52539 京东瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.139 +0.007 (+5.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.132 | 135.100 | 0 | 1,782,500 | 1.780 | ||||
| 13/11/2024 | 0.121 | 141.800 | 0 | 1,782,500 | 1.780 | ||||
| 12/11/2024 | 0.120 | 144.100 | 1,637,500 | 1,782,500 | 1.780 | 75,000 | 0.110 | 1,182,500 | 0.108 |
| 11/11/2024 | 0.105 | 151.700 | 2,900,000 | 675,000 | 0.680 | 1,727,500 | 0.103 | 922,500 | 0.109 |
| 08/11/2024 | 0.098 | 155.300 | 1,990,000 | 1,480,000 | 1.480 | 835,000 | 0.089 | 980,000 | 0.095 |
| 07/11/2024 | 0.103 | 153.600 | 3,787,500 | 1,335,000 | 1.330 | 2,037,500 | 0.104 | 250,000 | 0.107 |
| 06/11/2024 | 0.107 | 152.000 | 2,872,500 | 3,122,500 | 3.120 | 1,902,500 | 0.107 | ||
| 05/11/2024 | 0.095 | 158.600 | 1,505,000 | 1,220,000 | 1.220 | 1,135,000 | 0.095 | 370,000 | 0.098 |
| 04/11/2024 | 0.099 | 156.100 | 1,135,000 | 1,985,000 | 1.980 | 985,000 | 0.097 | ||
| 01/11/2024 | 0.096 | 158.100 | 300,000 | 1,000,000 | 1.000 | 300,000 | 0.095 | ||
| 31/10/2024 | 0.100 | 155.500 | 400,000 | 700,000 | 0.700 | 200,000 | 0.100 | 200,000 | 0.098 |
| 30/10/2024 | 0.101 | 155.900 | 515,000 | 700,000 | 0.700 | 275,000 | 0.095 | 240,000 | 0.098 |
| 29/10/2024 | 0.087 | 162.500 | 380,000 | 735,000 | 0.730 | 240,000 | 0.086 | 140,000 | 0.084 |
| 28/10/2024 | 0.096 | 158.200 | 0 | 835,000 | 0.830 | ||||
| 25/10/2024 | 0.098 | 156.200 | 620,000 | 835,000 | 0.830 | 620,000 | 0.098 | ||
| 24/10/2024 | 0.102 | 154.200 | 880,000 | 1,455,000 | 1.460 | 100,000 | 0.102 | 780,000 | 0.101 |
| 23/10/2024 | 0.094 | 159.000 | 1,485,000 | 775,000 | 0.780 | 910,000 | 0.094 | 275,000 | 0.094 |
| 22/10/2024 | 0.103 | 154.400 | 1,745,000 | 1,410,000 | 1.410 | 1,055,000 | 0.100 | 690,000 | 0.103 |
| 21/10/2024 | 0.101 | 154.900 | 0 | 1,775,000 | 1.770 | ||||
| 18/10/2024 | 0.096 | 158.800 | 4,535,000 | 1,775,000 | 1.770 | 2,925,000 | 0.104 | 1,610,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |