52562 阿里瑞银七甲熊Ｈ (R 熊证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.088 | 87.950 | 0 | 4,395,000 | 2.200 | ||||
| 13/11/2024 | 0.084 | 90.550 | 0 | 4,395,000 | 2.200 | ||||
| 12/11/2024 | 0.084 | 90.550 | 4,615,000 | 4,395,000 | 2.200 | 4,395,000 | 0.081 | ||
| 11/11/2024 | 0.079 | 94.100 | 3,330,000 | 0 | 0.000 | 3,330,000 | 0.080 | ||
| 08/11/2024 | 0.078 | 94.000 | 0 | 3,330,000 | 1.670 | ||||
| 07/11/2024 | 0.077 | 95.650 | 0 | 3,330,000 | 1.670 | ||||
| 06/11/2024 | 0.079 | 94.400 | 3,330,000 | 3,330,000 | 1.670 | 3,330,000 | 0.079 | ||
| 05/11/2024 | 0.072 | 98.400 | 1,510,000 | 0 | 0.000 | 1,510,000 | 0.072 | ||
| 04/11/2024 | 0.076 | 96.050 | 10,000 | 1,510,000 | 0.760 | 10,000 | 0.076 | ||
| 01/11/2024 | 0.077 | 95.000 | 0 | 1,500,000 | 0.750 | ||||
| 31/10/2024 | 0.077 | 94.550 | 0 | 1,500,000 | 0.750 | ||||
| 30/10/2024 | 0.076 | 95.850 | 0 | 1,500,000 | 0.750 | ||||
| 29/10/2024 | 0.073 | 97.550 | 40,000 | 1,500,000 | 0.750 | 40,000 | 0.073 | ||
| 28/10/2024 | 0.075 | 96.650 | 0 | 1,540,000 | 0.770 | ||||
| 25/10/2024 | 0.077 | 95.350 | 15,000 | 1,540,000 | 0.770 | 15,000 | 0.077 | ||
| 24/10/2024 | 0.080 | 94.150 | 15,000 | 1,525,000 | 0.760 | 15,000 | 0.080 | ||
| 23/10/2024 | 0.073 | 97.300 | 5,000 | 1,510,000 | 0.760 | 5,000 | 0.073 | ||
| 22/10/2024 | 0.076 | 97.250 | 10,000 | 1,515,000 | 0.760 | 10,000 | 0.076 | ||
| 21/10/2024 | 0.073 | 97.800 | 0 | 1,505,000 | 0.750 | ||||
| 18/10/2024 | 0.070 | 100.500 | 20,000 | 1,505,000 | 0.750 | 20,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |