52629 港交摩通七八熊Ｃ (R 熊证)
按盘价 
0.176 +0.004 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.172 | 301.200 | 5,000 | 15,720,000 | 19.650 | 5,000 | 0.172 | ||
| 23/12/2024 | 0.177 | 297.600 | 0 | 15,725,000 | 19.656 | ||||
| 20/12/2024 | 0.176 | 296.000 | 0 | 15,725,000 | 19.656 | ||||
| 19/12/2024 | 0.173 | 298.800 | 95,000 | 15,725,000 | 19.656 | ||||
| 18/12/2024 | 0.171 | 300.200 | 0 | 15,725,000 | 19.656 | ||||
| 17/12/2024 | 0.170 | 300.600 | 0 | 15,725,000 | 19.656 | ||||
| 16/12/2024 | 0.178 | 297.600 | 0 | 15,725,000 | 19.656 | ||||
| 13/12/2024 | 0.167 | 303.000 | 20,000 | 15,725,000 | 19.656 | 20,000 | 0.164 | ||
| 12/12/2024 | 0.154 | 310.600 | 335,000 | 15,745,000 | 19.681 | ||||
| 11/12/2024 | 0.162 | 306.000 | 20,000 | 15,745,000 | 19.681 | 20,000 | 0.159 | ||
| 10/12/2024 | 0.159 | 308.400 | 0 | 15,725,000 | 19.656 | ||||
| 09/12/2024 | 0.156 | 311.600 | 0 | 15,725,000 | 19.656 | ||||
| 06/12/2024 | 0.185 | 294.600 | 0 | 15,725,000 | 19.656 | ||||
| 05/12/2024 | 0.192 | 290.800 | 0 | 15,725,000 | 19.656 | ||||
| 04/12/2024 | 0.187 | 292.400 | 0 | 15,725,000 | 19.656 | ||||
| 03/12/2024 | 0.187 | 293.800 | 0 | 15,725,000 | 19.656 | ||||
| 02/12/2024 | 0.190 | 291.800 | 0 | 15,725,000 | 19.656 | ||||
| 29/11/2024 | 0.193 | 289.800 | 0 | 15,725,000 | 19.656 | ||||
| 28/11/2024 | 0.195 | 287.600 | 0 | 15,725,000 | 19.656 | ||||
| 27/11/2024 | 0.189 | 290.600 | 0 | 15,725,000 | 19.656 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |