53029 平安瑞银八十牛Ｎ (R 牛证)
按盘价 
0.030 -0.011 (-26.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.041 | 71.900 | 6,455,000 | 13,570,000 | 16.960 | 2,320,000 | 0.045 | 905,000 | 0.045 |
| 11/02/2026 | 0.048 | 72.500 | 5,075,000 | 14,985,000 | 18.730 | 1,135,000 | 0.057 | 2,245,000 | 0.047 |
| 10/02/2026 | 0.056 | 73.450 | 17,775,000 | 13,875,000 | 17.340 | 2,585,000 | 0.054 | 9,485,000 | 0.057 |
| 09/02/2026 | 0.051 | 73.000 | 39,235,000 | 6,975,000 | 8.720 | 17,710,000 | 0.051 | 12,125,000 | 0.042 |
| 06/02/2026 | 0.020 | 69.600 | 5,415,000 | 12,560,000 | 15.700 | 3,490,000 | 0.021 | 535,000 | 0.024 |
| 05/02/2026 | 0.035 | 71.150 | 8,170,000 | 15,515,000 | 19.390 | 3,985,000 | 0.030 | 1,950,000 | 0.033 |
| 04/02/2026 | 0.043 | 72.050 | 17,420,000 | 17,550,000 | 21.940 | 3,660,000 | 0.039 | 7,365,000 | 0.039 |
| 03/02/2026 | 0.038 | 71.300 | 46,795,000 | 13,845,000 | 17.310 | 13,175,000 | 0.043 | 26,965,000 | 0.041 |
| 02/02/2026 | 0.033 | 70.700 | 7,900,000 | 55,000 | 0.070 | 3,860,000 | 0.038 | 3,915,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |