53055 恒指国君八四熊２ (R 熊证)
按盘价 
0.255 -0.035 (-12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.255 | 25,834.020 | 110,000 | ||||||
| 13/03/2026 | 0.290 | 25,465.600 | 260,000 | 240,000 | 0.160 | 100,000 | 0.290 | 140,000 | 0.287 |
| 12/03/2026 | 0.270 | 25,716.760 | 650,000 | 200,000 | 0.133 | 430,000 | 0.276 | 220,000 | 0.271 |
| 11/03/2026 | 0.255 | 25,898.760 | 600,000 | 410,000 | 0.273 | 200,000 | 0.255 | 400,000 | 0.236 |
| 10/03/2026 | 0.247 | 25,959.900 | 110,000 | 210,000 | 0.140 | 110,000 | 0.268 | ||
| 09/03/2026 | 0.305 | 25,408.460 | 210,000 | 100,000 | 0.067 | 110,000 | 0.340 | 100,000 | 0.305 |
| 06/03/2026 | 0.265 | 25,757.290 | 140,000 | 110,000 | 0.073 | 40,000 | 0.265 | 100,000 | 0.275 |
| 05/03/2026 | 0.310 | 25,321.340 | 400,000 | 50,000 | 0.033 | 200,000 | 0.310 | 200,000 | 0.275 |
| 04/03/2026 | 0.320 | 25,249.480 | 380,000 | 50,000 | 0.033 | 320,000 | 0.325 | 60,000 | 0.335 |
| 03/03/2026 | 0.270 | 25,768.080 | 410,000 | 310,000 | 0.207 | 160,000 | 0.254 | 250,000 | 0.255 |
| 02/03/2026 | 0.239 | 26,059.850 | 1,790,000 | 220,000 | 0.147 | 1,390,000 | 0.229 | 400,000 | 0.233 |
| 27/02/2026 | 0.175 | 26,630.540 | 1,110,000 | 1,210,000 | 0.807 | 1,110,000 | 0.182 | ||
| 26/02/2026 | 0.202 | 26,381.020 | 1,630,000 | 100,000 | 0.067 | 1,330,000 | 0.184 | 300,000 | 0.148 |
| 25/02/2026 | 0.171 | 26,765.720 | 970,000 | 1,130,000 | 0.753 | 120,000 | 0.165 | 850,000 | 0.170 |
| 24/02/2026 | 0.182 | 26,590.320 | 1,260,000 | 400,000 | 0.267 | 920,000 | 0.168 | 340,000 | 0.171 |
| 23/02/2026 | 0.134 | 27,081.910 | 1,460,000 | 980,000 | 0.653 | 440,000 | 0.138 | 1,020,000 | 0.134 |
| 20/02/2026 | 0.196 | 26,413.350 | 1,300,000 | 400,000 | 0.267 | 1,100,000 | 0.193 | 200,000 | 0.181 |
| 16/02/2026 | 0.165 | 26,705.940 | 620,000 | 1,300,000 | 0.867 | 20,000 | 0.185 | 600,000 | 0.177 |
| 13/02/2026 | 0.182 | 26,567.120 | 1,330,000 | 720,000 | 0.480 | 980,000 | 0.174 | 350,000 | 0.170 |
| 12/02/2026 | 0.137 | 27,032.540 | 1,810,000 | 1,350,000 | 0.900 | 1,310,000 | 0.131 | 500,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |