53071 港交华泰六乙牛Ａ (R 牛证)
按盘价 
0.138 -0.004 (-2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.142 | 407.800 | 80,000 | 80,000 | 0.100 | 80,000 | 0.141 | ||
| 28/07/2026 | 0.132 | 404.000 | 0 | 160,000 | 0.200 | ||||
| 27/07/2026 | 0.128 | 400.400 | 70,000 | 160,000 | 0.200 | 70,000 | 0.124 | ||
| 24/07/2026 | 0.123 | 399.000 | 30,000 | 230,000 | 0.288 | 10,000 | 0.120 | 20,000 | 0.121 |
| 23/07/2026 | 0.138 | 406.200 | 90,000 | 220,000 | 0.275 | 90,000 | 0.135 | ||
| 22/07/2026 | 0.126 | 400.600 | 1,125,000 | 310,000 | 0.388 | 720,000 | 0.121 | 405,000 | 0.118 |
| 21/07/2026 | 0.127 | 399.600 | 230,000 | 625,000 | 0.781 | 230,000 | 0.130 | ||
| 20/07/2026 | 0.120 | 397.400 | 70,000 | 855,000 | 1.069 | ||||
| 17/07/2026 | 0.108 | 391.000 | 20,275,000 | 855,000 | 1.069 | 9,835,000 | 0.119 | 10,440,000 | 0.119 |
| 16/07/2026 | 0.118 | 396.200 | 130,000 | 250,000 | 0.312 | 55,000 | 0.120 | ||
| 15/07/2026 | 0.114 | 393.400 | 55,000 | 305,000 | 0.381 | ||||
| 14/07/2026 | 0.106 | 389.000 | 23,700,000 | 305,000 | 0.381 | 11,280,000 | 0.095 | 11,135,000 | 0.094 |
| 13/07/2026 | 0.102 | 387.600 | 25,060,000 | 450,000 | 0.562 | 12,190,000 | 0.107 | 12,630,000 | 0.106 |
| 10/07/2026 | 0.100 | 385.000 | 2,165,000 | 10,000 | 0.012 | 1,080,000 | 0.108 | 1,080,000 | 0.108 |
| 09/07/2026 | 0.089 | 380.400 | 1,170,000 | 10,000 | 0.012 | 585,000 | 0.090 | 585,000 | 0.088 |
| 08/07/2026 | 0.092 | 380.800 | 7,345,000 | 10,000 | 0.012 | 4,015,000 | 0.086 | 3,330,000 | 0.086 |
| 07/07/2026 | 0.078 | 375.800 | 31,245,000 | 695,000 | 0.869 | 15,225,000 | 0.078 | 15,920,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |