53079 恒指瑞银八甲熊Ｂ
按盘价 
0.295 +0.052 (+21.399%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.243 | 26,025.420 | 300,000 | 27,360,000 | 13.680 | 200,000 | 0.246 | 100,000 | 0.238 |
| 17/03/2026 | 0.260 | 25,868.540 | 1,100,000 | 27,460,000 | 13.730 | 500,000 | 0.238 | 600,000 | 0.227 |
| 16/03/2026 | 0.265 | 25,834.020 | 0 | 27,360,000 | 13.680 | ||||
| 13/03/2026 | 0.295 | 25,465.600 | 0 | 27,360,000 | 13.680 | ||||
| 12/03/2026 | 0.265 | 25,716.760 | 0 | 27,360,000 | 13.680 | ||||
| 11/03/2026 | 0.260 | 25,898.760 | 0 | 27,360,000 | 13.680 | ||||
| 10/03/2026 | 0.260 | 25,959.900 | 0 | 27,360,000 | 13.680 | ||||
| 09/03/2026 | 0.305 | 25,408.460 | 0 | 27,360,000 | 13.680 | ||||
| 06/03/2026 | 0.275 | 25,757.290 | 0 | 27,360,000 | 13.680 | ||||
| 05/03/2026 | 0.315 | 25,321.340 | 0 | 27,360,000 | 13.680 | ||||
| 04/03/2026 | 0.320 | 25,249.480 | 0 | 27,360,000 | 13.680 | ||||
| 03/03/2026 | 0.270 | 25,768.080 | 0 | 27,360,000 | 13.680 | ||||
| 02/03/2026 | 0.245 | 26,059.850 | 1,000,000 | 27,360,000 | 13.680 | 500,000 | 0.241 | 500,000 | 0.229 |
| 27/02/2026 | 0.185 | 26,630.540 | 0 | 27,360,000 | 13.680 | ||||
| 26/02/2026 | 0.210 | 26,381.020 | 0 | 27,360,000 | 13.680 | ||||
| 25/02/2026 | 0.180 | 26,765.720 | 0 | 27,360,000 | 13.680 | ||||
| 24/02/2026 | 0.187 | 26,590.320 | 2,790,000 | 27,360,000 | 13.680 | 40,000 | 0.179 | 2,140,000 | 0.184 |
| 23/02/2026 | 0.141 | 27,081.910 | 13,220,000 | 25,260,000 | 12.630 | 610,000 | 0.139 | 6,300,000 | 0.146 |
| 20/02/2026 | 0.202 | 26,413.350 | 3,530,000 | 19,570,000 | 9.790 | 530,000 | 0.204 | 3,000,000 | 0.199 |
| 16/02/2026 | 0.173 | 26,705.940 | 930,000 | 17,100,000 | 8.550 | 850,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |