53116 恒指汇丰八二牛Ｈ (R 牛证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.173 | 26,765.720 | 630,000 | ||||||
| 24/02/2026 | 0.169 | 26,590.320 | 10,000 | 2,110,000 | 0.700 | 10,000 | 0.169 | ||
| 23/02/2026 | 0.191 | 27,081.910 | 10,000 | 2,100,000 | 0.700 | 10,000 | 0.185 | ||
| 20/02/2026 | 0.161 | 26,413.350 | 10,000 | 2,110,000 | 0.700 | 10,000 | 0.161 | ||
| 16/02/2026 | 0.176 | 26,705.940 | 210,000 | 2,100,000 | 0.700 | 110,000 | 0.169 | 100,000 | 0.162 |
| 13/02/2026 | 0.166 | 26,567.120 | 210,000 | 2,110,000 | 0.700 | 210,000 | 0.162 | ||
| 12/02/2026 | 0.189 | 27,032.540 | 160,000 | 1,900,000 | 0.630 | 160,000 | 0.190 | ||
| 11/02/2026 | 0.201 | 27,266.380 | 60,000 | 1,740,000 | 0.580 | 60,000 | 0.201 | ||
| 10/02/2026 | 0.197 | 27,183.150 | 10,000 | 1,680,000 | 0.560 | 10,000 | 0.200 | ||
| 09/02/2026 | 0.189 | 27,027.160 | 100,000 | 1,690,000 | 0.560 | 100,000 | 0.186 | ||
| 06/02/2026 | 0.168 | 26,559.950 | 670,000 | 1,790,000 | 0.600 | 360,000 | 0.166 | 310,000 | 0.160 |
| 05/02/2026 | 0.182 | 26,885.240 | 500,000 | 1,840,000 | 0.610 | 200,000 | 0.177 | 300,000 | 0.173 |
| 04/02/2026 | 0.182 | 26,847.320 | 220,000 | 1,740,000 | 0.580 | 210,000 | 0.187 | 10,000 | 0.176 |
| 03/02/2026 | 0.179 | 26,834.770 | 600,000 | 1,940,000 | 0.650 | 400,000 | 0.185 | 200,000 | 0.169 |
| 02/02/2026 | 0.177 | 26,775.570 | 900,000 | 2,140,000 | 0.710 | 90,000 | 0.176 | 810,000 | 0.179 |
| 30/01/2026 | 0.211 | 27,387.110 | 370,000 | 1,420,000 | 0.470 | 370,000 | 0.215 | ||
| 29/01/2026 | 0.239 | 27,968.090 | 10,000 | 1,050,000 | 0.350 | 10,000 | 0.239 | ||
| 28/01/2026 | 0.232 | 27,826.910 | 80,000 | 1,060,000 | 0.350 | 80,000 | 0.230 | ||
| 27/01/2026 | 0.197 | 27,126.950 | 0 | 1,140,000 | 0.380 | ||||
| 26/01/2026 | 0.179 | 26,765.520 | 0 | 1,140,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |