53146 恒指摩通八乙熊２ (R 熊证)
按盘价 
0.223 +0.055 (+32.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.168 | 26,025.420 | 12,730,000 | 7,530,000 | 3.765 | 4,780,000 | 0.178 | 240,000 | 0.167 |
| 17/03/2026 | 0.180 | 25,868.540 | 31,200,000 | 12,070,000 | 6.035 | 2,550,000 | 0.175 | 9,650,000 | 0.158 |
| 16/03/2026 | 0.188 | 25,834.020 | 9,320,000 | 4,970,000 | 2.485 | 5,420,000 | 0.198 | 70,000 | 0.212 |
| 13/03/2026 | 0.223 | 25,465.600 | 5,710,000 | 10,320,000 | 5.160 | 1,880,000 | 0.215 | 2,920,000 | 0.209 |
| 12/03/2026 | 0.195 | 25,716.760 | 13,830,000 | 9,280,000 | 4.640 | 8,480,000 | 0.207 | ||
| 11/03/2026 | 0.186 | 25,898.760 | 61,260,000 | 17,760,000 | 8.880 | 2,830,000 | 0.177 | 14,930,000 | 0.170 |
| 10/03/2026 | 0.181 | 25,959.900 | 4,140,000 | 5,660,000 | 2.830 | 660,000 | 0.205 | 3,030,000 | 0.194 |
| 09/03/2026 | 0.237 | 25,408.460 | 2,980,000 | 3,290,000 | 1.645 | 2,680,000 | 0.273 | 220,000 | 0.250 |
| 06/03/2026 | 0.199 | 25,757.290 | 4,160,000 | 5,750,000 | 2.875 | 1,990,000 | 0.215 | 1,130,000 | 0.201 |
| 05/03/2026 | 0.237 | 25,321.340 | 4,720,000 | 6,610,000 | 3.305 | 1,400,000 | 0.220 | 100,000 | 0.220 |
| 04/03/2026 | 0.250 | 25,249.480 | 16,450,000 | 7,910,000 | 3.955 | 11,660,000 | 0.248 | 1,630,000 | 0.238 |
| 03/03/2026 | 0.201 | 25,768.080 | 77,590,000 | 17,940,000 | 8.970 | 5,520,000 | 0.181 | 5,760,000 | 0.195 |
| 02/03/2026 | 0.172 | 26,059.850 | 72,680,000 | 17,700,000 | 8.850 | 3,170,000 | 0.178 | 10,150,000 | 0.174 |
| 27/02/2026 | 0.110 | 26,630.540 | 39,910,000 | 10,720,000 | 5.360 | 12,600,000 | 0.122 | 3,120,000 | 0.124 |
| 26/02/2026 | 0.136 | 26,381.020 | 77,220,000 | 20,200,000 | 10.100 | 2,020,000 | 0.110 | 7,170,000 | 0.092 |
| 25/02/2026 | 0.103 | 26,765.720 | 52,030,000 | 15,050,000 | 7.525 | 4,890,000 | 0.098 | 9,250,000 | 0.096 |
| 24/02/2026 | 0.115 | 26,590.320 | 46,100,000 | 10,690,000 | 5.345 | 14,210,000 | 0.106 | 10,000 | 0.097 |
| 23/02/2026 | 0.068 | 27,081.910 | 294,150,000 | 24,890,000 | 12.445 | 36,830,000 | 0.072 | 45,230,000 | 0.071 |
| 20/02/2026 | 0.129 | 26,413.350 | 41,640,000 | 16,490,000 | 8.245 | 11,990,000 | 0.123 | ||
| 16/02/2026 | 0.102 | 26,705.940 | 18,770,000 | 4,500,000 | 2.250 | 8,290,000 | 0.125 | 1,500,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |