53166 腾讯法兴八乙熊２ (R 熊证)
按盘价 
0.255 +0.020 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.235 | 622.000 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.235 | 621.000 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.260 | 607.000 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.270 | 599.500 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.270 | 595.000 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.270 | 597.500 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.265 | 602.500 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.265 | 601.000 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.250 | 610.000 | 10,000 | 0 | 0.000 | 10,000 | 0.250 | ||
| 16/01/2026 | 0.245 | 617.500 | 30,000 | 10,000 | 0.010 | 30,000 | 0.243 | ||
| 15/01/2026 | 0.232 | 622.000 | 0 | 40,000 | 0.040 | ||||
| 14/01/2026 | 0.217 | 633.000 | 30,000 | 40,000 | 0.040 | 30,000 | 0.211 | ||
| 13/01/2026 | 0.229 | 627.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.229 | ||
| 12/01/2026 | 0.234 | 623.000 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.247 | 611.000 | 10,000 | 0 | 0.000 | 10,000 | 0.247 | ||
| 08/01/2026 | 0.244 | 616.000 | 10,000 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.225 | 624.500 | 0 | 10,000 | 0.010 | ||||
| 06/01/2026 | 0.215 | 632.500 | 20,000 | 10,000 | 0.010 | 5,000 | 0.212 | 15,000 | 0.212 |
| 05/01/2026 | 0.231 | 624.500 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.234 | 623.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |