53188 中化瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 19,880,000 | 33.130 | 160,000 | 0.083 | 280,000 | 0.083 | ||
| 22/12/2025 | 0 | 19,760,000 | 32.930 | 600,000 | 0.083 | ||||
| 19/12/2025 | 0 | 19,160,000 | 31.930 | 1,720,000 | 0.085 | ||||
| 18/12/2025 | 0 | 17,440,000 | 29.070 | 1,640,000 | 0.089 | ||||
| 17/12/2025 | 0 | 19,080,000 | 31.800 | 1,600,000 | 0.075 | ||||
| 16/12/2025 | 0 | 20,680,000 | 34.470 | 240,000 | 0.069 | 320,000 | 0.070 | ||
| 15/12/2025 | 0 | 20,600,000 | 34.330 | 1,760,000 | 0.076 | ||||
| 12/12/2025 | 0 | 22,360,000 | 37.270 | 20,000 | 0.067 | ||||
| 11/12/2025 | 0 | 22,340,000 | 37.230 | 980,000 | 0.065 | 200,000 | 0.069 | ||
| 10/12/2025 | 0 | 23,120,000 | 38.530 | 220,000 | 0.069 | ||||
| 09/12/2025 | 0 | 22,900,000 | 38.170 | 40,000 | 0.078 | 540,000 | 0.078 | ||
| 08/12/2025 | 0 | 22,400,000 | 37.330 | 1,120,000 | 0.084 | ||||
| 05/12/2025 | 0 | 23,520,000 | 39.200 | 300,000 | 0.081 | ||||
| 04/12/2025 | 0 | 23,820,000 | 39.700 | 160,000 | 0.082 | ||||
| 03/12/2025 | 0 | 23,660,000 | 39.430 | 320,000 | 0.086 | ||||
| 02/12/2025 | 0 | 23,980,000 | 39.970 | 2,240,000 | 0.082 | ||||
| 01/12/2025 | 0 | 26,220,000 | 43.700 | 260,000 | 0.076 | ||||
| 28/11/2025 | 0 | 26,480,000 | 44.130 | 100,000 | 0.077 | 1,720,000 | 0.079 | ||
| 27/11/2025 | 0 | 24,860,000 | 41.430 | 2,000,000 | 0.080 | 1,300,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |