53203 中寿法兴六乙牛Ａ (R 牛证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.041 | 28.080 | 9,140,000 | 19,680,000 | 9.840 | 4,830,000 | 0.044 | 3,870,000 | 0.044 |
| 12/03/2026 | 0.043 | 28.420 | 7,050,000 | 20,640,000 | 10.320 | 5,300,000 | 0.040 | 630,000 | 0.043 |
| 11/03/2026 | 0.047 | 28.720 | 7,370,000 | 25,310,000 | 12.655 | 3,210,000 | 0.048 | 3,490,000 | 0.049 |
| 10/03/2026 | 0.052 | 29.400 | 21,560,000 | 25,030,000 | 12.515 | 920,000 | 0.052 | 15,560,000 | 0.050 |
| 09/03/2026 | 0.044 | 28.580 | 32,060,000 | 10,390,000 | 5.195 | 15,430,000 | 0.035 | 14,050,000 | 0.034 |
| 06/03/2026 | 0.045 | 28.800 | 26,640,000 | 11,770,000 | 5.885 | 10,050,000 | 0.043 | 15,120,000 | 0.043 |
| 05/03/2026 | 0.044 | 28.620 | 5,210,000 | 6,700,000 | 3.350 | 2,090,000 | 0.049 | 2,230,000 | 0.043 |
| 04/03/2026 | 0.046 | 28.880 | 11,050,000 | 6,560,000 | 3.280 | 2,950,000 | 0.046 | 6,590,000 | 0.043 |
| 03/03/2026 | 0.058 | 30.040 | 5,840,000 | 2,920,000 | 1.460 | 2,690,000 | 0.061 | 2,950,000 | 0.059 |
| 02/03/2026 | 0.063 | 30.500 | 120,000 | 2,660,000 | 1.330 | 100,000 | 0.064 | ||
| 27/02/2026 | 0.074 | 31.580 | 30,000 | 2,760,000 | 1.380 | ||||
| 26/02/2026 | 0.073 | 31.380 | 1,930,000 | 2,760,000 | 1.380 | 650,000 | 0.077 | 1,170,000 | 0.075 |
| 25/02/2026 | 0.086 | 32.720 | 370,000 | 2,240,000 | 1.120 | 70,000 | 0.088 | 130,000 | 0.085 |
| 24/02/2026 | 0.084 | 32.480 | 9,210,000 | 2,180,000 | 1.090 | 6,520,000 | 0.091 | 590,000 | 0.086 |
| 23/02/2026 | 0.103 | 34.580 | 40,000 | 8,110,000 | 4.055 | ||||
| 20/02/2026 | 0.095 | 33.560 | 3,460,000 | 8,110,000 | 4.055 | 2,360,000 | 0.098 | ||
| 16/02/2026 | 0.095 | 33.720 | 20,000 | 10,470,000 | 5.235 | 20,000 | 0.094 | ||
| 13/02/2026 | 0.089 | 33.080 | 2,000,000 | 10,490,000 | 5.245 | 1,920,000 | 0.089 | ||
| 12/02/2026 | 0.100 | 34.340 | 970,000 | 12,410,000 | 6.205 | 970,000 | 0.099 | ||
| 11/02/2026 | 0.100 | 34.120 | 1,260,000 | 11,440,000 | 5.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |