53242 腾讯摩通六乙牛Ｆ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.140 | 452.000 | 12,415,000 | ||||||
| 03/07/2026 | 0.101 | 431.200 | 3,410,000 | 10,365,000 | 10.365 | 1,125,000 | 0.110 | 1,005,000 | 0.119 |
| 02/07/2026 | 0.097 | 430.200 | 5,180,000 | 10,485,000 | 10.485 | 2,090,000 | 0.111 | 1,630,000 | 0.108 |
| 30/06/2026 | 0.103 | 429.800 | 10,220,000 | 10,945,000 | 10.945 | 3,740,000 | 0.095 | 3,310,000 | 0.086 |
| 29/06/2026 | 0.077 | 420.200 | 5,855,000 | 11,375,000 | 11.375 | 2,215,000 | 0.080 | 2,230,000 | 0.079 |
| 26/06/2026 | 0.060 | 411.800 | 13,405,000 | 11,360,000 | 11.360 | 2,175,000 | 0.065 | 8,685,000 | 0.065 |
| 25/06/2026 | 0.081 | 421.400 | 6,890,000 | 4,850,000 | 4.850 | 3,115,000 | 0.079 | 2,125,000 | 0.078 |
| 24/06/2026 | 0.095 | 428.800 | 4,130,000 | 5,840,000 | 5.840 | 1,180,000 | 0.093 | 635,000 | 0.078 |
| 23/06/2026 | 0.065 | 414.800 | 4,885,000 | 6,385,000 | 6.385 | 775,000 | 0.066 | 2,985,000 | 0.069 |
| 22/06/2026 | 0.105 | 433.000 | 915,000 | 4,175,000 | 4.175 | 565,000 | 0.106 | 205,000 | 0.108 |
| 18/06/2026 | 0.113 | 440.200 | 4,190,000 | 4,535,000 | 4.535 | 1,080,000 | 0.112 | 2,990,000 | 0.111 |
| 17/06/2026 | 0.131 | 445.400 | 1,845,000 | 2,625,000 | 2.625 | 1,175,000 | 0.134 | 570,000 | 0.130 |
| 16/06/2026 | 0.132 | 447.400 | 3,445,000 | 3,230,000 | 3.230 | 1,060,000 | 0.139 | 1,925,000 | 0.142 |
| 15/06/2026 | 0.160 | 459.600 | 1,620,000 | 2,365,000 | 2.365 | 655,000 | 0.168 | 665,000 | 0.164 |
| 12/06/2026 | 0.166 | 463.600 | 2,230,000 | 2,355,000 | 2.355 | 1,365,000 | 0.161 | 845,000 | 0.163 |
| 11/06/2026 | 0.150 | 457.200 | 6,490,000 | 2,875,000 | 2.875 | 2,520,000 | 0.167 | 2,455,000 | 0.165 |
| 10/06/2026 | 0.169 | 465.600 | 6,715,000 | 2,940,000 | 2.940 | 2,650,000 | 0.173 | 2,715,000 | 0.172 |
| 09/06/2026 | 0.148 | 453.200 | 6,810,000 | 2,875,000 | 2.875 | 2,980,000 | 0.155 | 2,590,000 | 0.145 |
| 08/06/2026 | 0.129 | 446.400 | 2,185,000 | 3,265,000 | 3.265 | 485,000 | 0.134 | 50,000 | 0.135 |
| 05/06/2026 | 0.150 | 453.200 | 5,630,000 | 3,700,000 | 3.700 | 1,795,000 | 0.152 | 3,195,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |