53253 京东法兴七乙熊Ｄ (R 熊证)
按盘价 
0.175 +0.004 (+2.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.171 | 135.100 | 50,000 | 1,300,000 | 1.300 | 50,000 | 0.168 | ||
| 13/11/2024 | 0.160 | 141.800 | 760,000 | 1,350,000 | 1.350 | 760,000 | 0.161 | ||
| 12/11/2024 | 0.154 | 144.100 | 50,000 | 590,000 | 0.590 | 50,000 | 0.151 | ||
| 11/11/2024 | 0.142 | 151.700 | 150,000 | 640,000 | 0.640 | 150,000 | 0.146 | ||
| 08/11/2024 | 0.133 | 155.300 | 190,000 | 790,000 | 0.790 | 20,000 | 0.134 | 170,000 | 0.129 |
| 07/11/2024 | 0.139 | 153.600 | 0 | 640,000 | 0.640 | ||||
| 06/11/2024 | 0.141 | 152.000 | 10,000 | 640,000 | 0.640 | 10,000 | 0.141 | ||
| 05/11/2024 | 0.130 | 158.600 | 0 | 650,000 | 0.650 | ||||
| 04/11/2024 | 0.134 | 156.100 | 10,000 | 650,000 | 0.650 | 10,000 | 0.135 | ||
| 01/11/2024 | 0.130 | 158.100 | 230,000 | 660,000 | 0.660 | 230,000 | 0.130 | ||
| 31/10/2024 | 0.132 | 155.500 | 0 | 430,000 | 0.430 | ||||
| 30/10/2024 | 0.132 | 155.900 | 0 | 430,000 | 0.430 | ||||
| 29/10/2024 | 0.123 | 162.500 | 0 | 430,000 | 0.430 | ||||
| 28/10/2024 | 0.130 | 158.200 | 0 | 430,000 | 0.430 | ||||
| 25/10/2024 | 0.133 | 156.200 | 2,167,500 | 430,000 | 0.430 | 2,167,500 | 0.133 | ||
| 24/10/2024 | 0.136 | 154.200 | 2,167,500 | 2,597,500 | 2.598 | 2,167,500 | 0.133 | ||
| 23/10/2024 | 0.129 | 159.000 | 2,272,500 | 430,000 | 0.430 | 2,272,500 | 0.134 | ||
| 22/10/2024 | 0.137 | 154.400 | 2,807,500 | 2,702,500 | 2.702 | 2,807,500 | 0.133 | ||
| 21/10/2024 | 0.135 | 154.900 | 3,280,000 | 5,510,000 | 5.510 | 3,162,500 | 0.135 | ||
| 18/10/2024 | 0.129 | 158.800 | 6,637,500 | 2,347,500 | 2.348 | 3,267,500 | 0.135 | 2,637,500 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |