53254 百度法兴七乙熊Ａ (R 熊证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.053 | 129.700 | 4,642,500 | 7,202,500 | 7.203 | 4,642,500 | 0.058 | ||
| 29/12/2025 | 0.069 | 119.100 | 0 | 2,560,000 | 2.560 | ||||
| 24/12/2025 | 0.069 | 119.500 | 0 | 2,560,000 | 2.560 | ||||
| 23/12/2025 | 0.069 | 119.800 | 0 | 2,560,000 | 2.560 | ||||
| 22/12/2025 | 0.069 | 120.300 | 0 | 2,560,000 | 2.560 | ||||
| 19/12/2025 | 0.071 | 118.800 | 0 | 2,560,000 | 2.560 | ||||
| 18/12/2025 | 0.072 | 117.600 | 0 | 2,560,000 | 2.560 | ||||
| 17/12/2025 | 0.072 | 118.600 | 0 | 2,560,000 | 2.560 | ||||
| 16/12/2025 | 0.072 | 116.600 | 0 | 2,560,000 | 2.560 | ||||
| 15/12/2025 | 0.068 | 118.700 | 0 | 2,560,000 | 2.560 | ||||
| 12/12/2025 | 0.059 | 126.000 | 0 | 2,560,000 | 2.560 | ||||
| 11/12/2025 | 0.062 | 123.800 | 0 | 2,560,000 | 2.560 | ||||
| 10/12/2025 | 0.063 | 123.600 | 0 | 2,560,000 | 2.560 | ||||
| 09/12/2025 | 0.064 | 121.400 | 0 | 2,560,000 | 2.560 | ||||
| 08/12/2025 | 0.059 | 125.800 | 0 | 2,560,000 | 2.560 | ||||
| 05/12/2025 | 0.066 | 121.600 | 37,500 | 2,560,000 | 2.560 | 37,500 | 0.066 | ||
| 04/12/2025 | 0.076 | 115.800 | 0 | 2,522,500 | 2.522 | ||||
| 03/12/2025 | 0.076 | 114.600 | 0 | 2,522,500 | 2.522 | ||||
| 02/12/2025 | 0.076 | 115.700 | 200,000 | 2,522,500 | 2.522 | 100,000 | 0.076 | 100,000 | 0.075 |
| 01/12/2025 | 0.078 | 115.600 | 0 | 2,522,500 | 2.522 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |