53257 恒指汇丰九三熊Ｈ (R 熊证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.068 | 25,143.050 | 24,310,000 | 17,840,000 | 8.920 | 510,000 | 0.071 | 430,000 | 0.081 |
| 17/07/2026 | 0.123 | 24,562.240 | 35,130,000 | 17,920,000 | 8.960 | 130,000 | 0.129 | ||
| 16/07/2026 | 0.079 | 25,008.600 | 94,550,000 | 18,050,000 | 9.030 | 3,860,000 | 0.080 | 17,590,000 | 0.077 |
| 15/07/2026 | 0.112 | 24,681.100 | 13,750,000 | 4,320,000 | 2.160 | 80,000 | 0.125 | 3,670,000 | 0.122 |
| 14/07/2026 | 0.141 | 24,340.730 | 360,000 | 730,000 | 0.370 | 230,000 | 0.159 | 130,000 | 0.143 |
| 13/07/2026 | 0.155 | 24,213.720 | 1,590,000 | 830,000 | 0.420 | 930,000 | 0.159 | 650,000 | 0.141 |
| 10/07/2026 | 0.159 | 24,175.120 | 1,310,000 | 1,110,000 | 0.560 | 390,000 | 0.147 | 920,000 | 0.151 |
| 09/07/2026 | 0.174 | 24,030.180 | 250,000 | 580,000 | 0.290 | 150,000 | 0.168 | 100,000 | 0.161 |
| 08/07/2026 | 0.157 | 24,199.460 | 900,000 | 630,000 | 0.320 | 160,000 | 0.181 | 740,000 | 0.187 |
| 07/07/2026 | 0.223 | 23,496.890 | 200,000 | 50,000 | 0.030 | 200,000 | 0.222 | ||
| 06/07/2026 | 0.213 | 23,616.320 | 750,000 | 250,000 | 0.130 | 250,000 | 0.218 | 500,000 | 0.215 |
| 03/07/2026 | 0.233 | 23,350.030 | 800,000 | 0 | 0.000 | 400,000 | 0.227 | 400,000 | 0.222 |
| 02/07/2026 | 0.265 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.275 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.270 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.295 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.255 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.230 | 23,412.180 | 180,000 | 0 | 0.000 | 180,000 | 0.227 | ||
| 23/06/2026 | 0.235 | 23,336.280 | 0 | 180,000 | 0.090 | ||||
| 22/06/2026 | 0.199 | 23,768.520 | 20,000 | 180,000 | 0.090 | 20,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |