53264 中寿汇丰六八牛Ａ (R 牛证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.093 | 28.080 | 9,675,000 | 2,725,000 | 2.730 | 3,815,000 | 0.100 | 3,585,000 | 0.094 |
| 12/03/2026 | 0.097 | 28.420 | 18,075,000 | 2,955,000 | 2.960 | 8,970,000 | 0.094 | 8,835,000 | 0.094 |
| 11/03/2026 | 0.104 | 28.720 | 17,945,000 | 3,090,000 | 3.090 | 8,325,000 | 0.109 | 8,630,000 | 0.110 |
| 10/03/2026 | 0.116 | 29.400 | 23,140,000 | 2,785,000 | 2.790 | 12,010,000 | 0.114 | 10,610,000 | 0.114 |
| 09/03/2026 | 0.099 | 28.580 | 20,210,000 | 4,185,000 | 4.190 | 9,250,000 | 0.082 | 7,770,000 | 0.081 |
| 06/03/2026 | 0.101 | 28.800 | 33,270,000 | 5,665,000 | 5.670 | 15,285,000 | 0.096 | 13,485,000 | 0.096 |
| 05/03/2026 | 0.099 | 28.620 | 26,810,000 | 7,465,000 | 7.470 | 13,375,000 | 0.115 | 12,035,000 | 0.115 |
| 04/03/2026 | 0.104 | 28.880 | 16,415,000 | 8,805,000 | 8.810 | 8,945,000 | 0.091 | 5,650,000 | 0.090 |
| 03/03/2026 | 0.124 | 30.040 | 3,155,000 | 12,100,000 | 12.100 | 920,000 | 0.124 | ||
| 02/03/2026 | 0.130 | 30.500 | 85,000 | 13,020,000 | 13.020 | ||||
| 27/02/2026 | 0.154 | 31.580 | 0 | 13,020,000 | 13.020 | ||||
| 26/02/2026 | 0.154 | 31.380 | 60,000 | 13,020,000 | 13.020 | ||||
| 25/02/2026 | 0.180 | 32.720 | 595,000 | 13,020,000 | 13.020 | ||||
| 24/02/2026 | 0.178 | 32.480 | 105,000 | 13,020,000 | 13.020 | ||||
| 23/02/2026 | 0.219 | 34.580 | 130,000 | 13,020,000 | 13.020 | 60,000 | 0.219 | ||
| 20/02/2026 | 0.200 | 33.560 | 30,000 | 13,080,000 | 13.080 | ||||
| 16/02/2026 | 0.200 | 33.720 | 0 | 13,080,000 | 13.080 | ||||
| 13/02/2026 | 0.188 | 33.080 | 995,000 | 13,080,000 | 13.080 | 245,000 | 0.178 | ||
| 12/02/2026 | 0.212 | 34.340 | 40,000 | 13,325,000 | 13.330 | ||||
| 11/02/2026 | 0.210 | 34.120 | 35,000 | 13,325,000 | 13.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |