53285 携程摩通六二牛Ａ (R 牛证)
按盘价 
0.242 -0.005 (-2.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.247 | 599.000 | 1,112,500 | 440,000 | 1.100 | 532,500 | 0.247 | 527,500 | 0.245 |
| 05/01/2026 | 0.203 | 576.500 | 975,000 | 445,000 | 1.112 | 567,500 | 0.201 | 397,500 | 0.195 |
| 02/01/2026 | 0.215 | 583.000 | 665,000 | 615,000 | 1.538 | 147,500 | 0.215 | 377,500 | 0.211 |
| 31/12/2025 | 0.161 | 554.000 | 310,000 | 385,000 | 0.962 | 160,000 | 0.162 | ||
| 30/12/2025 | 0.193 | 571.000 | 0 | 545,000 | 1.362 | ||||
| 29/12/2025 | 0.175 | 559.500 | 0 | 545,000 | 1.362 | ||||
| 24/12/2025 | 0.182 | 563.500 | 0 | 545,000 | 1.362 | ||||
| 23/12/2025 | 0.192 | 568.000 | 0 | 545,000 | 1.362 | ||||
| 22/12/2025 | 0.203 | 575.000 | 357,500 | 545,000 | 1.362 | 60,000 | 0.203 | 222,500 | 0.188 |
| 19/12/2025 | 0.172 | 560.000 | 230,000 | 382,500 | 0.956 | 170,000 | 0.172 | ||
| 18/12/2025 | 0.168 | 558.500 | 410,000 | 212,500 | 0.531 | 410,000 | 0.168 | ||
| 17/12/2025 | 0.177 | 563.000 | 97,500 | 622,500 | 1.556 | 77,500 | 0.168 | ||
| 16/12/2025 | 0.154 | 551.500 | 217,500 | 700,000 | 1.750 | 217,500 | 0.155 | ||
| 15/12/2025 | 0.161 | 554.000 | 1,007,500 | 917,500 | 2.294 | 152,500 | 0.170 | 855,000 | 0.175 |
| 12/12/2025 | 0.150 | 550.000 | 82,500 | 215,000 | 0.538 | 82,500 | 0.145 | ||
| 11/12/2025 | 0.139 | 541.500 | 0 | 297,500 | 0.744 | ||||
| 10/12/2025 | 0.145 | 547.500 | 0 | 297,500 | 0.744 | ||||
| 09/12/2025 | 0.133 | 539.500 | 7,500 | 297,500 | 0.744 | 7,500 | 0.138 | ||
| 08/12/2025 | 0.144 | 544.500 | 30,000 | 305,000 | 0.762 | 30,000 | 0.144 | ||
| 05/12/2025 | 0.160 | 554.500 | 622,500 | 275,000 | 0.688 | 607,500 | 0.143 | 7,500 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |