53303 恒指法兴七甲牛Ｃ (R 牛证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 290,000 | 0.145 | 1,210,000 | 0.336 | ||||
| 28/07/2026 | 0 | 1,500,000 | 0.750 | ||||||
| 27/07/2026 | 0 | 1,500,000 | 0.750 | ||||||
| 24/07/2026 | 0 | 1,500,000 | 0.750 | 120,000 | 0.255 | ||||
| 23/07/2026 | 0 | 1,620,000 | 0.810 | 210,000 | 0.285 | ||||
| 22/07/2026 | 0 | 1,830,000 | 0.915 | 100,000 | 0.260 | ||||
| 21/07/2026 | 0 | 1,730,000 | 0.865 | 100,000 | 0.290 | 100,000 | 0.280 | ||
| 20/07/2026 | 0 | 1,730,000 | 0.865 | 120,000 | 0.249 | ||||
| 17/07/2026 | 0 | 1,850,000 | 0.925 | 450,000 | 0.212 | 1,570,000 | 0.215 | ||
| 16/07/2026 | 0 | 730,000 | 0.365 | 330,000 | 0.289 | ||||
| 15/07/2026 | 0 | 1,060,000 | 0.530 | 100,000 | 0.239 | 100,000 | 0.233 | ||
| 14/07/2026 | 0 | 1,060,000 | 0.530 | 2,110,000 | 0.194 | 1,100,000 | 0.185 | ||
| 13/07/2026 | 0 | 2,070,000 | 1.035 | 1,410,000 | 0.197 | 1,780,000 | 0.193 | ||
| 10/07/2026 | 0 | 1,700,000 | 0.850 | 1,330,000 | 0.199 | 890,000 | 0.198 | ||
| 09/07/2026 | 0 | 2,140,000 | 1.070 | 5,160,000 | 0.176 | 980,000 | 0.187 | ||
| 08/07/2026 | 0 | 6,320,000 | 3.160 | 1,840,000 | 0.163 | 600,000 | 0.127 | ||
| 07/07/2026 | 0 | 7,560,000 | 3.780 | 3,000,000 | 0.127 | 3,020,000 | 0.116 | ||
| 06/07/2026 | 0 | 7,540,000 | 3.770 | 3,180,000 | 0.118 | 1,110,000 | 0.098 | ||
| 03/07/2026 | 0 | 9,610,000 | 4.805 | 8,950,000 | 0.107 | 2,360,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |