53329 美团瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.183 | 169.300 | 630,000 | 1,440,000 | 1.440 | 630,000 | 0.173 | ||
| 13/11/2024 | 0.174 | 175.400 | 105,000 | 2,070,000 | 2.070 | 5,000 | 0.183 | ||
| 12/11/2024 | 0.173 | 175.700 | 965,000 | 2,075,000 | 2.080 | 495,000 | 0.167 | 5,000 | 0.175 |
| 11/11/2024 | 0.159 | 185.600 | 1,050,000 | 2,565,000 | 2.560 | 530,000 | 0.157 | 400,000 | 0.161 |
| 08/11/2024 | 0.145 | 191.800 | 3,535,000 | 2,695,000 | 2.700 | 460,000 | 0.144 | 2,010,000 | 0.135 |
| 07/11/2024 | 0.135 | 199.900 | 1,195,000 | 1,145,000 | 1.150 | 305,000 | 0.135 | 885,000 | 0.139 |
| 06/11/2024 | 0.153 | 189.300 | 0 | 565,000 | 0.560 | ||||
| 05/11/2024 | 0.147 | 193.800 | 0 | 565,000 | 0.560 | ||||
| 04/11/2024 | 0.156 | 187.700 | 0 | 565,000 | 0.560 | ||||
| 01/11/2024 | 0.156 | 187.600 | 0 | 565,000 | 0.560 | ||||
| 31/10/2024 | 0.163 | 182.500 | 910,000 | 565,000 | 0.560 | 910,000 | 0.162 | ||
| 30/10/2024 | 0.162 | 184.700 | 210,000 | 1,475,000 | 1.470 | 110,000 | 0.160 | 100,000 | 0.162 |
| 29/10/2024 | 0.154 | 189.300 | 1,160,000 | 1,485,000 | 1.490 | 100,000 | 0.154 | 1,015,000 | 0.152 |
| 28/10/2024 | 0.160 | 185.200 | 2,425,000 | 570,000 | 0.570 | 2,225,000 | 0.159 | 100,000 | 0.157 |
| 25/10/2024 | 0.160 | 184.900 | 0 | 2,695,000 | 2.700 | ||||
| 24/10/2024 | 0.156 | 187.000 | 4,555,000 | 2,695,000 | 2.700 | 1,270,000 | 0.149 | 2,885,000 | 0.152 |
| 23/10/2024 | 0.145 | 194.900 | 5,250,000 | 1,080,000 | 1.080 | 2,045,000 | 0.143 | 2,680,000 | 0.148 |
| 22/10/2024 | 0.162 | 184.800 | 1,275,000 | 445,000 | 0.450 | 1,230,000 | 0.164 | 45,000 | 0.162 |
| 21/10/2024 | 0.167 | 181.200 | 2,550,000 | 1,630,000 | 1.630 | 660,000 | 0.157 | 1,890,000 | 0.165 |
| 18/10/2024 | 0.161 | 185.400 | 1,880,000 | 400,000 | 0.400 | 810,000 | 0.170 | 615,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |