53357 中寿瑞银八七牛Ａ (R 牛证)
按盘价 
0.095 +0.007 (+7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.088 | 28.080 | 1,200,000 | 14,675,000 | 14.670 | 500,000 | 0.091 | 30,000 | 0.098 |
| 12/03/2026 | 0.094 | 28.420 | 70,000 | 15,145,000 | 15.140 | 70,000 | 0.091 | ||
| 11/03/2026 | 0.100 | 28.720 | 380,000 | 15,075,000 | 15.070 | 380,000 | 0.102 | ||
| 10/03/2026 | 0.114 | 29.400 | 24,740,000 | 14,695,000 | 14.700 | 10,665,000 | 0.109 | 3,035,000 | 0.109 |
| 09/03/2026 | 0.096 | 28.580 | 45,835,000 | 22,325,000 | 22.320 | 10,720,000 | 0.088 | 22,250,000 | 0.084 |
| 06/03/2026 | 0.099 | 28.800 | 760,000 | 10,795,000 | 10.790 | 410,000 | 0.101 | ||
| 05/03/2026 | 0.097 | 28.620 | 2,465,000 | 10,385,000 | 10.380 | 940,000 | 0.112 | 495,000 | 0.103 |
| 04/03/2026 | 0.103 | 28.880 | 3,490,000 | 10,830,000 | 10.830 | 1,135,000 | 0.091 | 1,160,000 | 0.097 |
| 03/03/2026 | 0.122 | 30.040 | 630,000 | 10,805,000 | 10.800 | 515,000 | 0.116 | ||
| 02/03/2026 | 0.132 | 30.500 | 470,000 | 11,320,000 | 11.320 | ||||
| 27/02/2026 | 0.153 | 31.580 | 0 | 11,320,000 | 11.320 | ||||
| 26/02/2026 | 0.152 | 31.380 | 130,000 | 11,320,000 | 11.320 | ||||
| 25/02/2026 | 0.175 | 32.720 | 1,040,000 | 11,320,000 | 11.320 | 1,040,000 | 0.173 | ||
| 24/02/2026 | 0.176 | 32.480 | 125,000 | 10,280,000 | 10.280 | 125,000 | 0.179 | ||
| 23/02/2026 | 0.214 | 34.580 | 0 | 10,155,000 | 10.150 | ||||
| 20/02/2026 | 0.198 | 33.560 | 0 | 10,155,000 | 10.150 | ||||
| 16/02/2026 | 0.199 | 33.720 | 100,000 | 10,155,000 | 10.150 | 100,000 | 0.193 | ||
| 13/02/2026 | 0.185 | 33.080 | 70,000 | 10,255,000 | 10.260 | 60,000 | 0.180 | 10,000 | 0.191 |
| 12/02/2026 | 0.211 | 34.340 | 0 | 10,305,000 | 10.300 | ||||
| 11/02/2026 | 0.210 | 34.120 | 50,000 | 10,305,000 | 10.300 | 50,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |