53371 恒指法兴八三牛Ｚ (R 牛证)
按盘价 
0.107 -0.015 (-12.295%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.122 | 26,111.840 | 350,000 | 2,690,000 | 0.672 | 350,000 | 0.118 | ||
| 28/04/2026 | 0.104 | 25,679.780 | 370,000 | 3,040,000 | 0.760 | 370,000 | 0.106 | ||
| 27/04/2026 | 0.116 | 25,925.650 | 310,000 | 2,670,000 | 0.668 | 150,000 | 0.117 | 160,000 | 0.116 |
| 24/04/2026 | 0.117 | 25,978.070 | 280,000 | 2,660,000 | 0.665 | 90,000 | 0.112 | 190,000 | 0.106 |
| 23/04/2026 | 0.116 | 25,915.200 | 340,000 | 2,560,000 | 0.640 | 20,000 | 0.115 | 320,000 | 0.117 |
| 22/04/2026 | 0.126 | 26,163.240 | 160,000 | 2,260,000 | 0.565 | 160,000 | 0.127 | ||
| 21/04/2026 | 0.140 | 26,487.480 | 120,000 | 2,100,000 | 0.525 | 70,000 | 0.140 | 50,000 | 0.135 |
| 20/04/2026 | 0.135 | 26,361.070 | 690,000 | 2,120,000 | 0.530 | 670,000 | 0.129 | 20,000 | 0.134 |
| 17/04/2026 | 0.125 | 26,160.330 | 990,000 | 2,770,000 | 0.692 | 620,000 | 0.121 | 370,000 | 0.124 |
| 16/04/2026 | 0.136 | 26,394.260 | 2,360,000 | 3,020,000 | 0.755 | 2,340,000 | 0.131 | ||
| 15/04/2026 | 0.116 | 25,947.320 | 1,200,000 | 5,360,000 | 1.340 | 520,000 | 0.123 | ||
| 14/04/2026 | 0.112 | 25,872.320 | 3,590,000 | 5,880,000 | 1.470 | 1,130,000 | 0.112 | 110,000 | 0.107 |
| 13/04/2026 | 0.101 | 25,660.850 | 1,170,000 | 6,900,000 | 1.725 | 280,000 | 0.100 | 100,000 | 0.098 |
| 10/04/2026 | 0.111 | 25,893.540 | 1,790,000 | 7,080,000 | 1.770 | 970,000 | 0.116 | ||
| 09/04/2026 | 0.103 | 25,752.400 | 960,000 | 8,050,000 | 2.012 | 420,000 | 0.105 | 10,000 | 0.106 |
| 08/04/2026 | 0.113 | 25,893.020 | 19,080,000 | 8,460,000 | 2.115 | 13,570,000 | 0.110 | ||
| 02/04/2026 | 0.075 | 25,116.530 | 22,150,000 | 22,030,000 | 5.508 | 3,300,000 | 0.074 | 12,690,000 | 0.074 |
| 01/04/2026 | 0.083 | 25,294.030 | 39,450,000 | 12,640,000 | 3.160 | 28,030,000 | 0.089 | ||
| 31/03/2026 | 0.061 | 24,788.140 | 50,940,000 | 40,670,000 | 10.168 | 3,050,000 | 0.064 | 24,820,000 | 0.065 |
| 30/03/2026 | 0.059 | 24,750.790 | 50,320,000 | 18,900,000 | 4.725 | 26,070,000 | 0.058 | 16,180,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |