53378 港交花旗六十牛Ｃ (R 牛证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.099 | 407.800 | 460,000 | 8,190,000 | 9.100 | 310,000 | 0.097 | ||
| 28/07/2026 | 0.090 | 404.000 | 25,000 | 8,500,000 | 9.440 | ||||
| 27/07/2026 | 0.089 | 400.400 | 480,000 | 8,500,000 | 9.440 | ||||
| 24/07/2026 | 0.084 | 399.000 | 430,000 | 8,500,000 | 9.440 | ||||
| 23/07/2026 | 0.097 | 406.200 | 1,080,000 | 8,500,000 | 9.440 | 435,000 | 0.100 | ||
| 22/07/2026 | 0.085 | 400.600 | 675,000 | 8,935,000 | 9.930 | 420,000 | 0.077 | ||
| 21/07/2026 | 0.083 | 399.600 | 315,000 | 9,355,000 | 10.390 | ||||
| 20/07/2026 | 0.079 | 397.400 | 635,000 | 9,355,000 | 10.390 | 385,000 | 0.075 | ||
| 17/07/2026 | 0.066 | 391.000 | 320,000 | 9,740,000 | 10.820 | 170,000 | 0.074 | ||
| 16/07/2026 | 0.078 | 396.200 | 1,205,000 | 9,910,000 | 11.010 | 310,000 | 0.080 | ||
| 15/07/2026 | 0.072 | 393.400 | 785,000 | 10,220,000 | 11.360 | 210,000 | 0.071 | ||
| 14/07/2026 | 0.065 | 389.000 | 820,000 | 10,430,000 | 11.590 | 355,000 | 0.064 | ||
| 13/07/2026 | 0.062 | 387.600 | 630,000 | 10,785,000 | 11.980 | 20,000 | 0.060 | ||
| 10/07/2026 | 0.059 | 385.000 | 4,265,000 | 10,805,000 | 12.010 | 1,545,000 | 0.066 | ||
| 09/07/2026 | 0.049 | 380.400 | 1,560,000 | 12,350,000 | 13.720 | 280,000 | 0.051 | ||
| 08/07/2026 | 0.050 | 380.800 | 3,220,000 | 12,070,000 | 13.410 | 5,000 | 0.044 | 980,000 | 0.051 |
| 07/07/2026 | 0.040 | 375.800 | 1,260,000 | 11,095,000 | 12.330 | 100,000 | 0.043 | ||
| 06/07/2026 | 0.043 | 376.400 | 2,745,000 | 10,995,000 | 12.220 | 370,000 | 0.041 | 415,000 | 0.045 |
| 03/07/2026 | 0.039 | 375.000 | 3,675,000 | 10,950,000 | 12.170 | 560,000 | 0.039 | ||
| 02/07/2026 | 0.023 | 367.600 | 2,150,000 | 10,390,000 | 11.540 | 460,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |