53385 恒指国君八八牛３ (R 牛证)
按盘价 
0.057 +0.022 (+62.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.035 | 26,381.020 | 11,310,000 | 5,250,000 | 3.500 | 6,330,000 | 0.045 | 4,810,000 | 0.046 |
| 25/02/2026 | 0.062 | 26,765.720 | 1,930,000 | 6,770,000 | 4.513 | 470,000 | 0.068 | 1,360,000 | 0.064 |
| 24/02/2026 | 0.052 | 26,590.320 | 7,450,000 | 5,880,000 | 3.920 | 2,440,000 | 0.052 | 5,010,000 | 0.055 |
| 23/02/2026 | 0.096 | 27,081.910 | 3,870,000 | 3,310,000 | 2.207 | 2,970,000 | 0.093 | ||
| 20/02/2026 | 0.038 | 26,413.350 | 2,330,000 | 6,280,000 | 4.187 | 1,270,000 | 0.038 | 300,000 | 0.038 |
| 16/02/2026 | 0.066 | 26,705.940 | 7,820,000 | 7,250,000 | 4.833 | 2,490,000 | 0.059 | 3,650,000 | 0.049 |
| 13/02/2026 | 0.051 | 26,567.120 | 17,110,000 | 6,090,000 | 4.060 | 7,350,000 | 0.051 | 8,990,000 | 0.051 |
| 12/02/2026 | 0.091 | 27,032.540 | 360,000 | 4,450,000 | 2.967 | 80,000 | 0.090 | 280,000 | 0.089 |
| 11/02/2026 | 0.113 | 27,266.380 | 0 | 4,250,000 | 2.833 | ||||
| 10/02/2026 | 0.105 | 27,183.150 | 3,700,000 | 4,250,000 | 2.833 | 3,330,000 | 0.120 | 130,000 | 0.118 |
| 09/02/2026 | 0.092 | 27,027.160 | 660,000 | 7,450,000 | 4.967 | 640,000 | 0.092 | ||
| 06/02/2026 | 0.048 | 26,559.950 | 3,350,000 | 8,090,000 | 5.393 | 1,150,000 | 0.041 | 2,100,000 | 0.037 |
| 05/02/2026 | 0.079 | 26,885.240 | 8,390,000 | 7,140,000 | 4.760 | 3,850,000 | 0.058 | 3,850,000 | 0.051 |
| 04/02/2026 | 0.078 | 26,847.320 | 8,910,000 | 7,140,000 | 4.760 | 3,500,000 | 0.059 | 5,180,000 | 0.061 |
| 03/02/2026 | 0.074 | 26,834.770 | 6,930,000 | 5,460,000 | 3.640 | 2,790,000 | 0.067 | 2,490,000 | 0.057 |
| 02/02/2026 | 0.069 | 26,775.570 | 600,000 | 5,760,000 | 3.840 | 600,000 | 0.054 | ||
| 30/01/2026 | 0.134 | 27,387.110 | 20,000 | 5,160,000 | 3.440 | 20,000 | 0.139 | ||
| 29/01/2026 | 0.189 | 27,968.090 | 430,000 | 5,180,000 | 3.453 | 430,000 | 0.160 | ||
| 28/01/2026 | 0.171 | 27,826.910 | 34,600,000 | 5,610,000 | 3.740 | 10,620,000 | 0.139 | 7,980,000 | 0.124 |
| 27/01/2026 | 0.103 | 27,126.950 | 59,640,000 | 8,250,000 | 5.500 | 28,870,000 | 0.088 | 1,170,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |