53392 中芯星展六七牛Ｃ (R 牛证)
按盘价 
0.225 -0.010 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.235 | 77.250 | 2,035,000 | 2,845,000 | 5.690 | 1,000,000 | 0.234 | 35,000 | 0.246 |
| 28/01/2026 | 0.255 | 79.300 | 0 | 3,810,000 | 7.620 | ||||
| 27/01/2026 | 0.232 | 76.600 | 0 | 3,810,000 | 7.620 | ||||
| 26/01/2026 | 0.226 | 75.550 | 0 | 3,810,000 | 7.620 | ||||
| 23/01/2026 | 0.245 | 78.100 | 5,000 | 3,810,000 | 7.620 | ||||
| 22/01/2026 | 0.242 | 77.850 | 0 | 3,810,000 | 7.620 | ||||
| 21/01/2026 | 0.240 | 77.250 | 100,000 | 3,810,000 | 7.620 | 100,000 | 0.235 | ||
| 20/01/2026 | 0.218 | 74.500 | 0 | 3,910,000 | 7.820 | ||||
| 19/01/2026 | 0.243 | 77.000 | 0 | 3,910,000 | 7.820 | ||||
| 16/01/2026 | 0.260 | 79.200 | 200,000 | 3,910,000 | 7.820 | ||||
| 15/01/2026 | 0.243 | 77.350 | 0 | 3,910,000 | 7.820 | ||||
| 14/01/2026 | 0.222 | 75.950 | 0 | 3,910,000 | 7.820 | ||||
| 13/01/2026 | 0.213 | 74.450 | 0 | 3,910,000 | 7.820 | ||||
| 12/01/2026 | 0.216 | 75.300 | 0 | 3,910,000 | 7.820 | ||||
| 09/01/2026 | 0.212 | 74.400 | 0 | 3,910,000 | 7.820 | ||||
| 08/01/2026 | 0.222 | 74.950 | 100,000 | 3,910,000 | 7.820 | 100,000 | 0.239 | ||
| 07/01/2026 | 0.221 | 74.700 | 40,000 | 3,810,000 | 7.620 | 40,000 | 0.223 | ||
| 06/01/2026 | 0.229 | 75.600 | 0 | 3,770,000 | 7.540 | ||||
| 05/01/2026 | 0.229 | 76.500 | 355,000 | 3,770,000 | 7.540 | 145,000 | 0.241 | 200,000 | 0.240 |
| 02/01/2026 | 0.214 | 75.100 | 2,255,000 | 3,715,000 | 7.430 | 1,905,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |