53395 港交法巴八三牛Ｓ (R 牛证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.078 | 407.800 | 600,000 | 4,235,000 | 5.294 | 295,000 | 0.076 | ||
| 28/07/2026 | 0.070 | 404.000 | 1,015,000 | 4,530,000 | 5.663 | 570,000 | 0.066 | 50,000 | 0.067 |
| 27/07/2026 | 0.066 | 400.400 | 5,250,000 | 5,050,000 | 6.312 | 2,170,000 | 0.068 | 900,000 | 0.067 |
| 24/07/2026 | 0.063 | 399.000 | 3,255,000 | 6,320,000 | 7.900 | 70,000 | 0.058 | 2,280,000 | 0.062 |
| 23/07/2026 | 0.076 | 406.200 | 1,805,000 | 4,110,000 | 5.137 | 420,000 | 0.082 | 345,000 | 0.078 |
| 22/07/2026 | 0.065 | 400.600 | 910,000 | 4,185,000 | 5.231 | 295,000 | 0.065 | ||
| 21/07/2026 | 0.065 | 399.600 | 2,145,000 | 4,480,000 | 5.600 | 1,170,000 | 0.064 | 155,000 | 0.066 |
| 20/07/2026 | 0.059 | 397.400 | 3,470,000 | 5,495,000 | 6.869 | 1,760,000 | 0.055 | 800,000 | 0.057 |
| 17/07/2026 | 0.046 | 391.000 | 16,680,000 | 6,455,000 | 8.069 | 10,095,000 | 0.045 | ||
| 16/07/2026 | 0.058 | 396.200 | 18,535,000 | 16,550,000 | 20.688 | 2,660,000 | 0.061 | 8,740,000 | 0.058 |
| 15/07/2026 | 0.054 | 393.400 | 5,940,000 | 10,470,000 | 13.087 | 1,545,000 | 0.050 | ||
| 14/07/2026 | 0.047 | 389.000 | 7,775,000 | 8,925,000 | 11.156 | 1,505,000 | 0.044 | 1,985,000 | 0.035 |
| 13/07/2026 | 0.044 | 387.600 | 11,885,000 | 8,445,000 | 10.556 | 595,000 | 0.046 | 2,020,000 | 0.044 |
| 10/07/2026 | 0.041 | 385.000 | 31,855,000 | 7,020,000 | 8.775 | 7,220,000 | 0.047 | 8,400,000 | 0.045 |
| 09/07/2026 | 0.030 | 380.400 | 8,560,000 | 5,840,000 | 7.300 | 1,035,000 | 0.029 | 3,775,000 | 0.031 |
| 08/07/2026 | 0.034 | 380.800 | 3,200,000 | 3,100,000 | 3.875 | 3,100,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |