53414 恒指法兴八二熊２ (R 熊证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.074 | 25,143.050 | 8,200,000 | 1,640,000 | 0.547 | 3,300,000 | 0.081 | 4,300,000 | 0.078 |
| 17/07/2026 | 0.133 | 24,562.240 | 9,570,000 | 640,000 | 0.213 | 3,910,000 | 0.111 | 890,000 | 0.094 |
| 16/07/2026 | 0.084 | 25,008.600 | 36,980,000 | 3,660,000 | 1.220 | 11,590,000 | 0.079 | 15,100,000 | 0.077 |
| 15/07/2026 | 0.116 | 24,681.100 | 760,000 | 150,000 | 0.050 | 370,000 | 0.117 | 390,000 | 0.116 |
| 14/07/2026 | 0.148 | 24,340.730 | 70,000 | 130,000 | 0.043 | 70,000 | 0.166 | ||
| 13/07/2026 | 0.160 | 24,213.720 | 0 | 60,000 | 0.020 | ||||
| 10/07/2026 | 0.160 | 24,175.120 | 140,000 | 60,000 | 0.020 | 50,000 | 0.142 | 90,000 | 0.148 |
| 09/07/2026 | 0.177 | 24,030.180 | 0 | 20,000 | 0.007 | ||||
| 08/07/2026 | 0.162 | 24,199.460 | 0 | 20,000 | 0.007 | ||||
| 07/07/2026 | 0.228 | 23,496.890 | 0 | 20,000 | 0.007 | ||||
| 06/07/2026 | 0.221 | 23,616.320 | 0 | 20,000 | 0.007 | ||||
| 03/07/2026 | 0.242 | 23,350.030 | 0 | 20,000 | 0.007 | ||||
| 02/07/2026 | 0.275 | 23,055.030 | 0 | 20,000 | 0.007 | ||||
| 30/06/2026 | 0.280 | 22,881.020 | 0 | 20,000 | 0.007 | ||||
| 29/06/2026 | 0.270 | 23,026.680 | 20,000 | 20,000 | 0.007 | 20,000 | 0.270 | ||
| 26/06/2026 | 0.300 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.265 | 23,076.910 | 30,000 | 0 | 0.000 | 30,000 | 0.265 | ||
| 24/06/2026 | 0.237 | 23,412.180 | 0 | 30,000 | 0.010 | ||||
| 23/06/2026 | 0.241 | 23,336.280 | 0 | 30,000 | 0.010 | ||||
| 22/06/2026 | 0.204 | 23,768.520 | 520,000 | 30,000 | 0.010 | 520,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |