53517 比迪法兴八乙熊９ (R 熊证)
按盘价 
0.207 +0.005 (+2.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.202 | 100.100 | 192,000 | 1,412,000 | 2.824 | 45,000 | 0.209 | 142,000 | 0.202 |
| 20/02/2026 | 0.233 | 95.450 | 5,000 | 1,315,000 | 2.630 | 5,000 | 0.225 | ||
| 16/02/2026 | 0.216 | 97.800 | 0 | 1,320,000 | 2.640 | ||||
| 13/02/2026 | 0.215 | 97.750 | 10,000 | 1,320,000 | 2.640 | ||||
| 12/02/2026 | 0.205 | 98.550 | 0 | 1,320,000 | 2.640 | ||||
| 11/02/2026 | 0.204 | 99.150 | 15,000 | 1,320,000 | 2.640 | 15,000 | 0.208 | ||
| 10/02/2026 | 0.233 | 95.800 | 65,000 | 1,305,000 | 2.610 | 65,000 | 0.227 | ||
| 09/02/2026 | 0.250 | 93.550 | 4,000 | 1,240,000 | 2.480 | 4,000 | 0.250 | ||
| 06/02/2026 | 0.270 | 92.300 | 0 | 1,236,000 | 2.472 | ||||
| 05/02/2026 | 0.275 | 91.250 | 0 | 1,236,000 | 2.472 | ||||
| 04/02/2026 | 0.275 | 90.000 | 68,000 | 1,236,000 | 2.472 | 64,000 | 0.270 | ||
| 03/02/2026 | 0.275 | 90.000 | 355,000 | 1,300,000 | 2.600 | 355,000 | 0.275 | ||
| 02/02/2026 | 0.280 | 91.000 | 355,000 | 1,655,000 | 3.310 | ||||
| 30/01/2026 | 0.217 | 97.750 | 428,000 | 1,655,000 | 3.310 | 272,000 | 0.219 | ||
| 29/01/2026 | 0.183 | 101.800 | 628,000 | 1,383,000 | 2.766 | 628,000 | 0.186 | ||
| 28/01/2026 | 0.173 | 102.800 | 59,000 | 2,011,000 | 4.022 | 5,000 | 0.217 | ||
| 27/01/2026 | 0.208 | 98.300 | 0 | 2,016,000 | 4.032 | ||||
| 26/01/2026 | 0.207 | 98.500 | 0 | 2,016,000 | 4.032 | ||||
| 23/01/2026 | 0.201 | 99.600 | 0 | 2,016,000 | 4.032 | ||||
| 22/01/2026 | 0.202 | 99.750 | 0 | 2,016,000 | 4.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |