53525 小鹏法兴八乙熊Ｃ (R 熊证)
按盘价 
0.520 +0.030 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.490 | 63.450 | 0 | 10,000 | 0.025 | ||||
| 02/03/2026 | 0.475 | 67.250 | 10,000 | 10,000 | 0.025 | 10,000 | 0.475 | ||
| 27/02/2026 | 0.455 | 68.350 | 0 | 20,000 | 0.050 | ||||
| 26/02/2026 | 0.455 | 67.500 | 0 | 20,000 | 0.050 | ||||
| 25/02/2026 | 0.440 | 71.100 | 0 | 20,000 | 0.050 | ||||
| 24/02/2026 | 0.450 | 70.650 | 0 | 20,000 | 0.050 | ||||
| 23/02/2026 | 0.455 | 69.500 | 0 | 20,000 | 0.050 | ||||
| 20/02/2026 | 0.455 | 67.850 | 0 | 20,000 | 0.050 | ||||
| 16/02/2026 | 0.450 | 69.650 | 0 | 20,000 | 0.050 | ||||
| 13/02/2026 | 0.445 | 69.350 | 0 | 20,000 | 0.050 | ||||
| 12/02/2026 | 0.445 | 70.050 | 0 | 20,000 | 0.050 | ||||
| 11/02/2026 | 0.445 | 70.350 | 0 | 20,000 | 0.050 | ||||
| 10/02/2026 | 0.460 | 69.050 | 0 | 20,000 | 0.050 | ||||
| 09/02/2026 | 0.460 | 69.000 | 0 | 20,000 | 0.050 | ||||
| 06/02/2026 | 0.460 | 67.050 | 0 | 20,000 | 0.050 | ||||
| 05/02/2026 | 0.460 | 67.300 | 0 | 20,000 | 0.050 | ||||
| 04/02/2026 | 0.460 | 66.550 | 0 | 20,000 | 0.050 | ||||
| 03/02/2026 | 0.460 | 66.700 | 0 | 20,000 | 0.050 | ||||
| 02/02/2026 | 0.460 | 66.800 | 0 | 20,000 | 0.050 | ||||
| 30/01/2026 | 0.410 | 71.650 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |