53608 恒指法兴九四熊Ｍ (R 熊证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.100 | 25,143.050 | 56,500,000 | 12,360,000 | 4.120 | 6,970,000 | 0.106 | 17,430,000 | 0.107 |
| 17/07/2026 | 0.159 | 24,562.240 | 2,730,000 | 1,900,000 | 0.633 | 2,210,000 | 0.152 | 500,000 | 0.152 |
| 16/07/2026 | 0.112 | 25,008.600 | 9,290,000 | 3,610,000 | 1.203 | 2,550,000 | 0.113 | 5,470,000 | 0.107 |
| 15/07/2026 | 0.143 | 24,681.100 | 440,000 | 690,000 | 0.230 | 70,000 | 0.143 | 370,000 | 0.144 |
| 14/07/2026 | 0.172 | 24,340.730 | 480,000 | 390,000 | 0.130 | 190,000 | 0.198 | 290,000 | 0.181 |
| 13/07/2026 | 0.184 | 24,213.720 | 30,000 | 290,000 | 0.097 | 30,000 | 0.166 | ||
| 10/07/2026 | 0.183 | 24,175.120 | 80,000 | 260,000 | 0.087 | 80,000 | 0.168 | ||
| 09/07/2026 | 0.199 | 24,030.180 | 100,000 | 180,000 | 0.060 | 100,000 | 0.198 | ||
| 08/07/2026 | 0.185 | 24,199.460 | 50,000 | 280,000 | 0.093 | 50,000 | 0.183 | ||
| 07/07/2026 | 0.248 | 23,496.890 | 100,000 | 230,000 | 0.077 | 70,000 | 0.245 | ||
| 06/07/2026 | 0.246 | 23,616.320 | 0 | 160,000 | 0.053 | ||||
| 03/07/2026 | 0.270 | 23,350.030 | 20,000 | 160,000 | 0.053 | 20,000 | 0.270 | ||
| 02/07/2026 | 0.295 | 23,055.030 | 0 | 140,000 | 0.047 | ||||
| 30/06/2026 | 0.300 | 22,881.020 | 0 | 140,000 | 0.047 | ||||
| 29/06/2026 | 0.300 | 23,026.680 | 0 | 140,000 | 0.047 | ||||
| 26/06/2026 | 0.320 | 22,671.860 | 0 | 140,000 | 0.047 | ||||
| 25/06/2026 | 0.280 | 23,076.910 | 0 | 140,000 | 0.047 | ||||
| 24/06/2026 | 0.260 | 23,412.180 | 0 | 140,000 | 0.047 | ||||
| 23/06/2026 | 0.260 | 23,336.280 | 0 | 140,000 | 0.047 | ||||
| 22/06/2026 | 0.229 | 23,768.520 | 70,000 | 140,000 | 0.047 | 70,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |