53690 恒指法兴八九牛Ｖ (R 牛证)
按盘价 
0.085 +0.020 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.065 | 25,386.520 | 3,630,000 | 1,680,000 | 0.840 | 1,680,000 | 0.080 | 1,950,000 | 0.088 |
| 20/05/2026 | 0.086 | 25,651.120 | 2,740,000 | 1,410,000 | 0.705 | 1,710,000 | 0.087 | 1,030,000 | 0.090 |
| 19/05/2026 | 0.103 | 25,797.850 | 3,990,000 | 2,090,000 | 1.045 | 1,870,000 | 0.103 | 2,000,000 | 0.101 |
| 18/05/2026 | 0.090 | 25,675.180 | 3,170,000 | 1,960,000 | 0.980 | 850,000 | 0.090 | 1,330,000 | 0.093 |
| 15/05/2026 | 0.119 | 25,962.730 | 3,090,000 | 1,480,000 | 0.740 | 1,210,000 | 0.120 | 1,880,000 | 0.123 |
| 14/05/2026 | 0.159 | 26,389.040 | 930,000 | 810,000 | 0.405 | 320,000 | 0.191 | 610,000 | 0.164 |
| 13/05/2026 | 0.156 | 26,388.440 | 240,000 | 520,000 | 0.260 | 20,000 | 0.156 | 220,000 | 0.158 |
| 12/05/2026 | 0.153 | 26,347.910 | 1,560,000 | 320,000 | 0.160 | 1,510,000 | 0.169 | 50,000 | 0.154 |
| 11/05/2026 | 0.157 | 26,406.840 | 530,000 | 1,780,000 | 0.890 | 10,000 | 0.150 | 520,000 | 0.145 |
| 08/05/2026 | 0.158 | 26,393.710 | 1,170,000 | 1,270,000 | 0.635 | 310,000 | 0.151 | 860,000 | 0.149 |
| 07/05/2026 | 0.181 | 26,626.280 | 520,000 | 720,000 | 0.360 | 10,000 | 0.181 | 510,000 | 0.181 |
| 06/05/2026 | 0.141 | 26,213.780 | 2,140,000 | 220,000 | 0.110 | 1,320,000 | 0.137 | 820,000 | 0.132 |
| 05/05/2026 | 0.109 | 25,898.610 | 1,050,000 | 720,000 | 0.360 | 540,000 | 0.110 | 510,000 | 0.105 |
| 04/05/2026 | 0.133 | 26,095.880 | 1,500,000 | 750,000 | 0.375 | 720,000 | 0.144 | 760,000 | 0.136 |
| 30/04/2026 | 0.099 | 25,776.530 | 380,000 | 710,000 | 0.355 | 40,000 | 0.104 | 330,000 | 0.100 |
| 29/04/2026 | 0.129 | 26,111.840 | 1,160,000 | 420,000 | 0.210 | 1,140,000 | 0.120 | 10,000 | 0.114 |
| 28/04/2026 | 0.094 | 25,679.780 | 510,000 | 1,550,000 | 0.775 | 510,000 | 0.096 | ||
| 27/04/2026 | 0.121 | 25,925.650 | 1,740,000 | 1,040,000 | 0.520 | 700,000 | 0.120 | 1,040,000 | 0.120 |
| 24/04/2026 | 0.120 | 25,978.070 | 3,230,000 | 700,000 | 0.350 | 1,620,000 | 0.108 | 1,570,000 | 0.103 |
| 23/04/2026 | 0.116 | 25,915.200 | 6,070,000 | 750,000 | 0.375 | 2,700,000 | 0.117 | 2,670,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |