53733 恒指汇丰八三牛９ (R 牛证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.295 | 27,968.090 | 110,000 | 100,000 | 0.030 | 110,000 | 0.290 | ||
| 28/01/2026 | 0.290 | 27,826.910 | 270,000 | 210,000 | 0.050 | 200,000 | 0.290 | 70,000 | 0.290 |
| 27/01/2026 | 0.255 | 27,126.950 | 260,000 | 340,000 | 0.090 | 260,000 | 0.249 | ||
| 26/01/2026 | 0.238 | 26,765.520 | 460,000 | 600,000 | 0.150 | 140,000 | 0.241 | 320,000 | 0.237 |
| 23/01/2026 | 0.236 | 26,749.510 | 240,000 | 420,000 | 0.110 | 100,000 | 0.240 | 140,000 | 0.238 |
| 22/01/2026 | 0.229 | 26,629.960 | 0 | 380,000 | 0.100 | ||||
| 21/01/2026 | 0.228 | 26,585.060 | 0 | 380,000 | 0.100 | ||||
| 20/01/2026 | 0.226 | 26,487.510 | 0 | 380,000 | 0.100 | ||||
| 19/01/2026 | 0.228 | 26,563.900 | 420,000 | 380,000 | 0.100 | 320,000 | 0.228 | 40,000 | 0.228 |
| 16/01/2026 | 0.240 | 26,844.960 | 0 | 660,000 | 0.170 | ||||
| 15/01/2026 | 0.248 | 26,923.620 | 0 | 660,000 | 0.170 | ||||
| 14/01/2026 | 0.248 | 26,999.810 | 50,000 | 660,000 | 0.170 | 50,000 | 0.250 | ||
| 13/01/2026 | 0.239 | 26,848.470 | 330,000 | 710,000 | 0.180 | 110,000 | 0.250 | 220,000 | 0.240 |
| 12/01/2026 | 0.228 | 26,608.480 | 0 | 600,000 | 0.150 | ||||
| 09/01/2026 | 0.209 | 26,231.790 | 0 | 600,000 | 0.150 | ||||
| 08/01/2026 | 0.207 | 26,149.310 | 10,000 | 600,000 | 0.150 | 10,000 | 0.206 | ||
| 07/01/2026 | 0.223 | 26,458.950 | 570,000 | 610,000 | 0.150 | 180,000 | 0.223 | 390,000 | 0.224 |
| 06/01/2026 | 0.235 | 26,710.450 | 20,000 | 400,000 | 0.100 | 10,000 | 0.242 | 10,000 | 0.238 |
| 05/01/2026 | 0.216 | 26,347.240 | 0 | 400,000 | 0.100 | ||||
| 02/01/2026 | 0.215 | 26,338.470 | 160,000 | 400,000 | 0.100 | 160,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |