53745 京东摩通八五牛Ｇ (R 牛证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.074 | 126.200 | 1,107,500 | 54,587,500 | 54.588 | 52,500 | 0.076 | ||
| 28/07/2026 | 0.069 | 124.100 | 245,000 | 54,535,000 | 54.535 | ||||
| 27/07/2026 | 0.061 | 119.200 | 0 | 54,535,000 | 54.535 | ||||
| 24/07/2026 | 0.061 | 118.100 | 0 | 54,535,000 | 54.535 | ||||
| 23/07/2026 | 0.062 | 119.600 | 0 | 54,535,000 | 54.535 | ||||
| 22/07/2026 | 0.062 | 118.600 | 0 | 54,535,000 | 54.535 | ||||
| 21/07/2026 | 0.067 | 121.100 | 150,000 | 54,535,000 | 54.535 | ||||
| 20/07/2026 | 0.062 | 120.000 | 25,000 | 54,535,000 | 54.535 | ||||
| 17/07/2026 | 0.056 | 116.300 | 120,000 | 54,535,000 | 54.535 | ||||
| 16/07/2026 | 0.055 | 116.800 | 20,000 | 54,535,000 | 54.535 | 20,000 | 0.055 | ||
| 15/07/2026 | 0.054 | 115.700 | 215,000 | 54,555,000 | 54.555 | ||||
| 14/07/2026 | 0.052 | 113.800 | 182,500 | 54,555,000 | 54.555 | ||||
| 13/07/2026 | 0.049 | 113.200 | 20,000 | 54,555,000 | 54.555 | ||||
| 10/07/2026 | 0.043 | 110.200 | 0 | 54,555,000 | 54.555 | ||||
| 09/07/2026 | 0.039 | 107.700 | 0 | 54,555,000 | 54.555 | ||||
| 08/07/2026 | 0.039 | 108.400 | 12,500 | 54,555,000 | 54.555 | ||||
| 07/07/2026 | 0.033 | 104.400 | 0 | 54,555,000 | 54.555 | ||||
| 06/07/2026 | 0.033 | 105.500 | 0 | 54,555,000 | 54.555 | ||||
| 03/07/2026 | 0.032 | 104.200 | 0 | 54,555,000 | 54.555 | ||||
| 02/07/2026 | 0.032 | 102.800 | 20,000 | 54,555,000 | 54.555 | 20,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |