53766 恒指瑞银八八熊Ｓ (R 熊证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.065 | 25,143.050 | 19,100,000 | 10,680,000 | 5.340 | 2,370,000 | 0.073 | 10,500,000 | 0.072 |
| 17/07/2026 | 0.122 | 24,562.240 | 20,540,000 | 2,550,000 | 1.270 | 8,820,000 | 0.107 | 2,250,000 | 0.096 |
| 16/07/2026 | 0.074 | 25,008.600 | 95,970,000 | 9,120,000 | 4.560 | 39,370,000 | 0.068 | 48,080,000 | 0.068 |
| 15/07/2026 | 0.106 | 24,681.100 | 210,000 | 410,000 | 0.210 | 210,000 | 0.110 | ||
| 14/07/2026 | 0.136 | 24,340.730 | 0 | 200,000 | 0.100 | ||||
| 13/07/2026 | 0.151 | 24,213.720 | 0 | 200,000 | 0.100 | ||||
| 10/07/2026 | 0.152 | 24,175.120 | 470,000 | 200,000 | 0.100 | 470,000 | 0.136 | ||
| 09/07/2026 | 0.169 | 24,030.180 | 2,450,000 | 670,000 | 0.340 | 890,000 | 0.164 | 1,560,000 | 0.160 |
| 08/07/2026 | 0.152 | 24,199.460 | 130,000 | 0 | 0.000 | 130,000 | 0.156 | ||
| 07/07/2026 | 0.217 | 23,496.890 | 310,000 | 130,000 | 0.070 | 130,000 | 0.220 | 180,000 | 0.215 |
| 06/07/2026 | 0.207 | 23,616.320 | 80,000 | 80,000 | 0.040 | 80,000 | 0.208 | ||
| 03/07/2026 | 0.227 | 23,350.030 | 80,000 | 160,000 | 0.080 | 30,000 | 0.230 | ||
| 02/07/2026 | 0.255 | 23,055.030 | 0 | 130,000 | 0.070 | ||||
| 30/06/2026 | 0.270 | 22,881.020 | 200,000 | 130,000 | 0.070 | 200,000 | 0.280 | ||
| 29/06/2026 | 0.265 | 23,026.680 | 0 | 330,000 | 0.170 | ||||
| 26/06/2026 | 0.285 | 22,671.860 | 0 | 330,000 | 0.170 | ||||
| 25/06/2026 | 0.250 | 23,076.910 | 140,000 | 330,000 | 0.170 | 140,000 | 0.247 | ||
| 24/06/2026 | 0.222 | 23,412.180 | 1,080,000 | 470,000 | 0.240 | 1,020,000 | 0.224 | 60,000 | 0.223 |
| 23/06/2026 | 0.228 | 23,336.280 | 250,000 | 1,430,000 | 0.710 | 180,000 | 0.207 | 20,000 | 0.229 |
| 22/06/2026 | 0.189 | 23,768.520 | 530,000 | 1,590,000 | 0.800 | 430,000 | 0.203 | 100,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |