53769 恒指瑞银八三熊Ｍ (R 熊证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.047 | 25,143.050 | 244,960,000 | 85,340,000 | 21.340 | 31,240,000 | 0.050 | 97,110,000 | 0.051 |
| 17/07/2026 | 0.076 | 24,562.240 | 136,950,000 | 19,470,000 | 4.870 | 98,280,000 | 0.066 | 11,370,000 | 0.058 |
| 16/07/2026 | 0.052 | 25,008.600 | 151,790,000 | 106,380,000 | 26.600 | 26,820,000 | 0.050 | 79,920,000 | 0.048 |
| 15/07/2026 | 0.067 | 24,681.100 | 70,730,000 | 53,280,000 | 13.320 | 10,690,000 | 0.069 | 56,490,000 | 0.067 |
| 14/07/2026 | 0.082 | 24,340.730 | 22,070,000 | 7,480,000 | 1.870 | 9,630,000 | 0.091 | 12,440,000 | 0.086 |
| 13/07/2026 | 0.090 | 24,213.720 | 21,380,000 | 4,670,000 | 1.170 | 11,060,000 | 0.088 | 9,780,000 | 0.084 |
| 10/07/2026 | 0.090 | 24,175.120 | 25,830,000 | 5,950,000 | 1.490 | 11,930,000 | 0.085 | 13,690,000 | 0.083 |
| 09/07/2026 | 0.098 | 24,030.180 | 4,690,000 | 4,190,000 | 1.050 | 3,660,000 | 0.098 | 1,030,000 | 0.095 |
| 08/07/2026 | 0.090 | 24,199.460 | 8,390,000 | 6,820,000 | 1.700 | 1,450,000 | 0.103 | 6,940,000 | 0.100 |
| 07/07/2026 | 0.122 | 23,496.890 | 5,800,000 | 1,330,000 | 0.330 | 3,200,000 | 0.118 | 2,500,000 | 0.113 |
| 06/07/2026 | 0.118 | 23,616.320 | 2,700,000 | 2,030,000 | 0.510 | 1,000,000 | 0.123 | 1,700,000 | 0.117 |
| 03/07/2026 | 0.129 | 23,350.030 | 380,000 | 1,330,000 | 0.330 | 190,000 | 0.128 | 190,000 | 0.124 |
| 02/07/2026 | 0.142 | 23,055.030 | 700,000 | 1,330,000 | 0.330 | 700,000 | 0.141 | ||
| 30/06/2026 | 0.150 | 22,881.020 | 1,000,000 | 630,000 | 0.160 | 200,000 | 0.154 | 800,000 | 0.151 |
| 29/06/2026 | 0.144 | 23,026.680 | 10,000 | 30,000 | 0.010 | 10,000 | 0.144 | ||
| 26/06/2026 | 0.159 | 22,671.860 | 0 | 40,000 | 0.010 | ||||
| 25/06/2026 | 0.140 | 23,076.910 | 20,000 | 40,000 | 0.010 | 20,000 | 0.130 | ||
| 24/06/2026 | 0.127 | 23,412.180 | 10,000 | 60,000 | 0.010 | 10,000 | 0.127 | ||
| 23/06/2026 | 0.129 | 23,336.280 | 730,000 | 50,000 | 0.010 | 720,000 | 0.120 | 10,000 | 0.108 |
| 22/06/2026 | 0.109 | 23,768.520 | 430,000 | 760,000 | 0.190 | 110,000 | 0.109 | 310,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |