53836 商汤摩通六六牛Ｅ (R 牛证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.112 | 2.260 | 0 | 1,310,000 | 2.183 | ||||
| 04/03/2026 | 0.111 | 2.270 | 200,000 | 1,310,000 | 2.183 | 200,000 | 0.099 | ||
| 03/03/2026 | 0.106 | 2.230 | 100,000 | 1,510,000 | 2.517 | 100,000 | 0.129 | ||
| 02/03/2026 | 0.123 | 2.320 | 300,000 | 1,410,000 | 2.350 | 300,000 | 0.123 | ||
| 27/02/2026 | 0.171 | 2.560 | 600,000 | 1,110,000 | 1.850 | 300,000 | 0.181 | 300,000 | 0.186 |
| 26/02/2026 | 0.149 | 2.440 | 0 | 1,110,000 | 1.850 | ||||
| 25/02/2026 | 0.154 | 2.470 | 0 | 1,110,000 | 1.850 | ||||
| 24/02/2026 | 0.179 | 2.610 | 400,000 | 1,110,000 | 1.850 | 200,000 | 0.181 | 200,000 | 0.178 |
| 23/02/2026 | 0.211 | 2.770 | 400,000 | 1,110,000 | 1.850 | 200,000 | 0.218 | ||
| 20/02/2026 | 0.197 | 2.690 | 200,000 | 910,000 | 1.517 | 200,000 | 0.197 | ||
| 16/02/2026 | 0.188 | 2.640 | 0 | 1,110,000 | 1.850 | ||||
| 13/02/2026 | 0.188 | 2.640 | 0 | 1,110,000 | 1.850 | ||||
| 12/02/2026 | 0.194 | 2.680 | 4,680,000 | 1,110,000 | 1.850 | 2,630,000 | 0.183 | 1,750,000 | 0.178 |
| 11/02/2026 | 0.159 | 2.510 | 9,420,000 | 1,990,000 | 3.317 | 3,780,000 | 0.164 | 3,440,000 | 0.164 |
| 10/02/2026 | 0.147 | 2.440 | 3,365,000 | 2,330,000 | 3.883 | 1,000,000 | 0.144 | 1,905,000 | 0.143 |
| 09/02/2026 | 0.134 | 2.380 | 370,000 | 1,425,000 | 2.375 | 265,000 | 0.134 | 105,000 | 0.138 |
| 06/02/2026 | 0.125 | 2.340 | 1,165,000 | 1,585,000 | 2.642 | 425,000 | 0.126 | 340,000 | 0.124 |
| 05/02/2026 | 0.130 | 2.360 | 620,000 | 1,670,000 | 2.783 | 310,000 | 0.119 | 260,000 | 0.130 |
| 04/02/2026 | 0.132 | 2.370 | 1,165,000 | 1,720,000 | 2.867 | 355,000 | 0.128 | 360,000 | 0.128 |
| 03/02/2026 | 0.141 | 2.410 | 745,000 | 1,715,000 | 2.858 | 145,000 | 0.134 | 550,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |