53881 建行汇丰八八牛Ｂ (R 牛证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.050 | 7.950 | 80,310,000 | 2,540,000 | 3.180 | 38,840,000 | 0.053 | 40,750,000 | 0.053 |
| 02/03/2026 | 0.040 | 7.780 | 5,380,000 | 630,000 | 0.790 | 2,980,000 | 0.044 | 2,210,000 | 0.041 |
| 27/02/2026 | 0.056 | 7.990 | 180,000 | 1,400,000 | 1.750 | 50,000 | 0.048 | ||
| 26/02/2026 | 0.056 | 8.000 | 200,000 | 1,450,000 | 1.810 | 80,000 | 0.062 | ||
| 25/02/2026 | 0.066 | 8.130 | 450,000 | 1,370,000 | 1.710 | 60,000 | 0.065 | 310,000 | 0.067 |
| 24/02/2026 | 0.063 | 8.060 | 530,000 | 1,120,000 | 1.400 | 230,000 | 0.065 | 160,000 | 0.063 |
| 23/02/2026 | 0.072 | 8.210 | 250,000 | 1,190,000 | 1.490 | 60,000 | 0.072 | 180,000 | 0.073 |
| 20/02/2026 | 0.063 | 8.040 | 1,080,000 | 1,070,000 | 1.340 | 380,000 | 0.065 | 300,000 | 0.064 |
| 16/02/2026 | 0.059 | 8.010 | 0 | 1,150,000 | 1.440 | ||||
| 13/02/2026 | 0.057 | 7.960 | 550,000 | 1,150,000 | 1.440 | 30,000 | 0.055 | 280,000 | 0.058 |
| 12/02/2026 | 0.066 | 8.080 | 200,000 | 900,000 | 1.130 | 100,000 | 0.069 | 100,000 | 0.067 |
| 11/02/2026 | 0.073 | 8.150 | 690,000 | 900,000 | 1.130 | 60,000 | 0.066 | ||
| 10/02/2026 | 0.068 | 8.120 | 200,000 | 960,000 | 1.200 | 20,000 | 0.067 | ||
| 09/02/2026 | 0.066 | 8.080 | 1,030,000 | 980,000 | 1.230 | 150,000 | 0.069 | ||
| 06/02/2026 | 0.059 | 7.970 | 63,970,000 | 830,000 | 1.040 | 31,720,000 | 0.051 | 31,950,000 | 0.051 |
| 05/02/2026 | 0.054 | 7.920 | 31,690,000 | 600,000 | 0.750 | 15,590,000 | 0.051 | 15,840,000 | 0.051 |
| 04/02/2026 | 0.050 | 7.880 | 68,500,000 | 350,000 | 0.440 | 34,000,000 | 0.051 | 34,350,000 | 0.051 |
| 03/02/2026 | 0.046 | 7.810 | 36,100,000 | 0 | 0.000 | 18,050,000 | 0.048 | 18,050,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |