53891 紫金摩通六九牛Ａ (R 牛证)
按盘价 
0.144 -0.012 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.156 | 43.220 | 0 | 460,000 | 0.460 | ||||
| 02/03/2026 | 0.182 | 46.040 | 0 | 460,000 | 0.460 | ||||
| 27/02/2026 | 0.175 | 45.000 | 400,000 | 460,000 | 0.460 | 140,000 | 0.173 | ||
| 26/02/2026 | 0.169 | 44.480 | 0 | 600,000 | 0.600 | ||||
| 25/02/2026 | 0.171 | 44.900 | 0 | 600,000 | 0.600 | ||||
| 24/02/2026 | 0.163 | 44.020 | 140,000 | 600,000 | 0.600 | 80,000 | 0.163 | ||
| 23/02/2026 | 0.171 | 44.920 | 0 | 520,000 | 0.520 | ||||
| 20/02/2026 | 0.152 | 42.640 | 0 | 520,000 | 0.520 | ||||
| 16/02/2026 | 0.154 | 43.520 | 0 | 520,000 | 0.520 | ||||
| 13/02/2026 | 0.139 | 41.580 | 20,000 | 520,000 | 0.520 | ||||
| 12/02/2026 | 0.172 | 45.020 | 0 | 520,000 | 0.520 | ||||
| 11/02/2026 | 0.157 | 43.520 | 0 | 520,000 | 0.520 | ||||
| 10/02/2026 | 0.146 | 42.320 | 20,000 | 520,000 | 0.520 | 20,000 | 0.145 | ||
| 09/02/2026 | 0.135 | 41.280 | 60,000 | 540,000 | 0.540 | ||||
| 06/02/2026 | 0.115 | 39.100 | 0 | 540,000 | 0.540 | ||||
| 05/02/2026 | 0.120 | 39.660 | 80,000 | 540,000 | 0.540 | ||||
| 04/02/2026 | 0.139 | 41.640 | 0 | 540,000 | 0.540 | ||||
| 03/02/2026 | 0.137 | 41.360 | 80,000 | 540,000 | 0.540 | 80,000 | 0.124 | ||
| 02/02/2026 | 0.121 | 39.560 | 20,000 | 620,000 | 0.620 | 20,000 | 0.124 | ||
| 30/01/2026 | 0.146 | 41.900 | 20,000 | 640,000 | 0.640 | 20,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |