53992 美团汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.047 | 104.300 | 0 | 26,730,000 | 26.730 | ||||
| 29/12/2025 | 0.047 | 104.200 | 410,000 | 26,730,000 | 26.730 | 185,000 | 0.048 | ||
| 24/12/2025 | 0.045 | 103.200 | 200,000 | 26,915,000 | 26.920 | 100,000 | 0.045 | ||
| 23/12/2025 | 0.044 | 103.200 | 0 | 27,015,000 | 27.020 | ||||
| 22/12/2025 | 0.044 | 102.800 | 190,000 | 27,015,000 | 27.020 | 190,000 | 0.044 | ||
| 19/12/2025 | 0.044 | 102.700 | 250,000 | 27,205,000 | 27.210 | 200,000 | 0.044 | ||
| 18/12/2025 | 0.042 | 101.400 | 200,000 | 27,405,000 | 27.410 | ||||
| 17/12/2025 | 0.042 | 101.300 | 60,000 | 27,405,000 | 27.410 | ||||
| 16/12/2025 | 0.036 | 99.500 | 200,000 | 27,405,000 | 27.410 | 200,000 | 0.035 | ||
| 15/12/2025 | 0.041 | 100.900 | 0 | 27,605,000 | 27.610 | ||||
| 12/12/2025 | 0.044 | 102.400 | 0 | 27,605,000 | 27.610 | ||||
| 11/12/2025 | 0.040 | 101.500 | 250,000 | 27,605,000 | 27.610 | 250,000 | 0.040 | ||
| 10/12/2025 | 0.036 | 100.000 | 210,000 | 27,855,000 | 27.860 | 210,000 | 0.035 | ||
| 09/12/2025 | 0.033 | 97.350 | 0 | 28,065,000 | 28.070 | ||||
| 08/12/2025 | 0.036 | 99.500 | 330,000 | 28,065,000 | 28.070 | 65,000 | 0.037 | ||
| 05/12/2025 | 0.035 | 99.050 | 250,000 | 28,130,000 | 28.130 | 250,000 | 0.035 | ||
| 04/12/2025 | 0.033 | 98.100 | 1,300,000 | 28,380,000 | 28.380 | ||||
| 03/12/2025 | 0.029 | 95.900 | 5,780,000 | 28,380,000 | 28.380 | ||||
| 02/12/2025 | 0.030 | 96.500 | 610,000 | 28,380,000 | 28.380 | ||||
| 01/12/2025 | 0.037 | 99.550 | 140,000 | 28,380,000 | 28.380 | 20,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |