54049 美团汇丰七乙熊Ｎ (R 熊证)
按盘价 
0.124 +0.012 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.112 | 104.300 | 0 | 590,000 | 1.480 | ||||
| 29/12/2025 | 0.112 | 104.200 | 390,000 | 590,000 | 1.480 | 80,000 | 0.098 | 190,000 | 0.094 |
| 24/12/2025 | 0.122 | 103.200 | 0 | 480,000 | 1.200 | ||||
| 23/12/2025 | 0.121 | 103.200 | 320,000 | 480,000 | 1.200 | 220,000 | 0.123 | ||
| 22/12/2025 | 0.125 | 102.800 | 7,200,000 | 700,000 | 1.750 | 3,200,000 | 0.125 | 3,600,000 | 0.125 |
| 19/12/2025 | 0.126 | 102.700 | 0 | 300,000 | 0.750 | ||||
| 18/12/2025 | 0.136 | 101.400 | 450,000 | 300,000 | 0.750 | 450,000 | 0.144 | ||
| 17/12/2025 | 0.133 | 101.300 | 800,000 | 750,000 | 1.880 | 780,000 | 0.153 | ||
| 16/12/2025 | 0.153 | 99.500 | 1,540,000 | 1,530,000 | 3.830 | 1,300,000 | 0.149 | ||
| 15/12/2025 | 0.140 | 100.900 | 3,870,000 | 2,830,000 | 7.080 | 1,860,000 | 0.138 | ||
| 12/12/2025 | 0.119 | 102.400 | 7,630,000 | 4,690,000 | 11.730 | 1,690,000 | 0.123 | 4,070,000 | 0.127 |
| 11/12/2025 | 0.138 | 101.500 | 2,090,000 | 2,310,000 | 5.780 | 1,820,000 | 0.138 | ||
| 10/12/2025 | 0.153 | 100.000 | 10,000 | 490,000 | 1.230 | ||||
| 09/12/2025 | 0.174 | 97.350 | 140,000 | 490,000 | 1.230 | 40,000 | 0.174 | ||
| 08/12/2025 | 0.159 | 99.500 | 140,000 | 530,000 | 1.330 | 100,000 | 0.158 | ||
| 05/12/2025 | 0.159 | 99.050 | 25,180,000 | 430,000 | 1.080 | 12,270,000 | 0.175 | 12,340,000 | 0.175 |
| 04/12/2025 | 0.168 | 98.100 | 20,900,000 | 360,000 | 0.900 | 10,230,000 | 0.168 | 10,170,000 | 0.168 |
| 03/12/2025 | 0.187 | 95.900 | 10,540,000 | 420,000 | 1.050 | 5,190,000 | 0.183 | 5,150,000 | 0.183 |
| 02/12/2025 | 0.183 | 96.500 | 6,280,000 | 460,000 | 1.150 | 3,550,000 | 0.179 | 2,660,000 | 0.185 |
| 01/12/2025 | 0.157 | 99.550 | 62,490,000 | 1,350,000 | 3.380 | 28,250,000 | 0.149 | 26,250,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |