54049 美团汇丰七乙熊Ｎ (R 熊证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.315 | 81.400 | 0 | 200,000 | 0.500 | ||||
| 23/02/2026 | 0.290 | 85.000 | 0 | 200,000 | 0.500 | ||||
| 20/02/2026 | 0.320 | 80.750 | 0 | 200,000 | 0.500 | ||||
| 16/02/2026 | 0.310 | 82.050 | 0 | 200,000 | 0.500 | ||||
| 13/02/2026 | 0.310 | 82.150 | 0 | 200,000 | 0.500 | ||||
| 12/02/2026 | 0.280 | 84.850 | 0 | 200,000 | 0.500 | ||||
| 11/02/2026 | 0.249 | 88.850 | 0 | 200,000 | 0.500 | ||||
| 10/02/2026 | 0.249 | 88.800 | 0 | 200,000 | 0.500 | ||||
| 09/02/2026 | 0.228 | 91.050 | 0 | 200,000 | 0.500 | ||||
| 06/02/2026 | 0.225 | 91.400 | 0 | 200,000 | 0.500 | ||||
| 05/02/2026 | 0.208 | 93.800 | 0 | 200,000 | 0.500 | ||||
| 04/02/2026 | 0.220 | 92.150 | 0 | 200,000 | 0.500 | ||||
| 03/02/2026 | 0.212 | 93.200 | 1,040,000 | 200,000 | 0.500 | 520,000 | 0.199 | 520,000 | 0.201 |
| 02/02/2026 | 0.196 | 94.850 | 2,830,000 | 200,000 | 0.500 | 1,450,000 | 0.194 | 1,380,000 | 0.194 |
| 30/01/2026 | 0.173 | 97.200 | 1,160,000 | 270,000 | 0.680 | 570,000 | 0.166 | 590,000 | 0.166 |
| 29/01/2026 | 0.162 | 98.600 | 230,000 | 250,000 | 0.630 | 100,000 | 0.167 | 130,000 | 0.164 |
| 28/01/2026 | 0.168 | 98.350 | 1,260,000 | 220,000 | 0.550 | 640,000 | 0.172 | 620,000 | 0.171 |
| 27/01/2026 | 0.178 | 96.550 | 1,360,000 | 240,000 | 0.600 | 640,000 | 0.178 | 630,000 | 0.177 |
| 26/01/2026 | 0.177 | 97.100 | 1,030,000 | 250,000 | 0.630 | 550,000 | 0.179 | 480,000 | 0.178 |
| 23/01/2026 | 0.170 | 97.550 | 440,000 | 320,000 | 0.800 | 180,000 | 0.168 | 260,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |