54058 京东法兴七五牛Ａ (R 牛证)
按盘价 
0.470 +0.020 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.450 | 126.200 | 50,000 | 31,000,000 | 77.500 | 50,000 | 0.450 | ||
| 28/07/2026 | 0.420 | 124.100 | 0 | 31,050,000 | 77.625 | ||||
| 27/07/2026 | 0.375 | 119.200 | 0 | 31,050,000 | 77.625 | ||||
| 24/07/2026 | 0.375 | 118.100 | 0 | 31,050,000 | 77.625 | ||||
| 23/07/2026 | 0.380 | 119.600 | 0 | 31,050,000 | 77.625 | ||||
| 22/07/2026 | 0.380 | 118.600 | 0 | 31,050,000 | 77.625 | ||||
| 21/07/2026 | 0.395 | 121.100 | 0 | 31,050,000 | 77.625 | ||||
| 20/07/2026 | 0.380 | 120.000 | 0 | 31,050,000 | 77.625 | ||||
| 17/07/2026 | 0.350 | 116.300 | 0 | 31,050,000 | 77.625 | ||||
| 16/07/2026 | 0.350 | 116.800 | 0 | 31,050,000 | 77.625 | ||||
| 15/07/2026 | 0.340 | 115.700 | 0 | 31,050,000 | 77.625 | ||||
| 14/07/2026 | 0.320 | 113.800 | 0 | 31,050,000 | 77.625 | ||||
| 13/07/2026 | 0.315 | 113.200 | 0 | 31,050,000 | 77.625 | ||||
| 10/07/2026 | 0.290 | 110.200 | 0 | 31,050,000 | 77.625 | ||||
| 09/07/2026 | 0.275 | 107.700 | 0 | 31,050,000 | 77.625 | ||||
| 08/07/2026 | 0.280 | 108.400 | 50,000 | 31,050,000 | 77.625 | 50,000 | 0.280 | ||
| 07/07/2026 | 0.243 | 104.400 | 0 | 31,000,000 | 77.500 | ||||
| 06/07/2026 | 0.246 | 105.500 | 0 | 31,000,000 | 77.500 | ||||
| 03/07/2026 | 0.236 | 104.200 | 0 | 31,000,000 | 77.500 | ||||
| 02/07/2026 | 0.222 | 102.800 | 0 | 31,000,000 | 77.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |