54058 京东法兴七五牛Ａ (R 牛证)
按盘价 
0.390 +0.065 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.325 | 112.400 | 400,000 | 405,000 | 1.012 | 290,000 | 0.325 | ||
| 29/05/2026 | 0.335 | 113.500 | 360,000 | 115,000 | 0.288 | 360,000 | 0.332 | ||
| 28/05/2026 | 0.330 | 114.200 | 470,000 | 475,000 | 1.188 | 470,000 | 0.333 | ||
| 27/05/2026 | 0.360 | 116.300 | 200,000 | 5,000 | 0.012 | 200,000 | 0.360 | ||
| 26/05/2026 | 0.390 | 118.600 | 0 | 205,000 | 0.513 | ||||
| 22/05/2026 | 0.415 | 121.700 | 5,000 | 205,000 | 0.513 | 5,000 | 0.415 | ||
| 21/05/2026 | 0.440 | 123.500 | 0 | 210,000 | 0.525 | ||||
| 20/05/2026 | 0.480 | 127.800 | 200,000 | 210,000 | 0.525 | 200,000 | 0.480 | ||
| 19/05/2026 | 0.460 | 125.900 | 0 | 10,000 | 0.025 | ||||
| 18/05/2026 | 0.465 | 126.500 | 0 | 10,000 | 0.025 | ||||
| 15/05/2026 | 0.480 | 127.900 | 0 | 10,000 | 0.025 | ||||
| 14/05/2026 | 0.485 | 130.100 | 0 | 10,000 | 0.025 | ||||
| 13/05/2026 | 0.470 | 128.200 | 0 | 10,000 | 0.025 | ||||
| 12/05/2026 | 0.385 | 118.400 | 0 | 10,000 | 0.025 | ||||
| 11/05/2026 | 0.385 | 118.500 | 5,000,000 | 10,000 | 0.025 | 5,000,000 | 0.385 | ||
| 08/05/2026 | 0.380 | 118.500 | 0 | 5,010,000 | 12.525 | ||||
| 07/05/2026 | 0.380 | 119.000 | 0 | 5,010,000 | 12.525 | ||||
| 06/05/2026 | 0.370 | 116.400 | 0 | 5,010,000 | 12.525 | ||||
| 05/05/2026 | 0.370 | 116.200 | 0 | 5,010,000 | 12.525 | ||||
| 04/05/2026 | 0.370 | 116.800 | 0 | 5,010,000 | 12.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |