54158 腾讯汇丰六甲牛Ｍ (R 牛证)
按盘价 
0.126 +0.038 (+43.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.126 | 452.000 | 13,750,000 | ||||||
| 03/07/2026 | 0.088 | 431.200 | 4,235,000 | 4,415,000 | 4.420 | 2,870,000 | 0.105 | 615,000 | 0.095 |
| 02/07/2026 | 0.083 | 430.200 | 2,100,000 | 6,670,000 | 6.670 | 1,090,000 | 0.090 | ||
| 30/06/2026 | 0.089 | 429.800 | 12,090,000 | 7,760,000 | 7.760 | 2,435,000 | 0.078 | ||
| 29/06/2026 | 0.065 | 420.200 | 11,475,000 | 10,195,000 | 10.200 | 2,465,000 | 0.067 | 2,645,000 | 0.069 |
| 26/06/2026 | 0.046 | 411.800 | 20,195,000 | 10,015,000 | 10.020 | 7,485,000 | 0.049 | 9,220,000 | 0.050 |
| 25/06/2026 | 0.069 | 421.400 | 30,165,000 | 8,280,000 | 8.280 | 13,830,000 | 0.068 | 13,150,000 | 0.069 |
| 24/06/2026 | 0.083 | 428.800 | 43,235,000 | 8,960,000 | 8.960 | 17,700,000 | 0.066 | 20,675,000 | 0.058 |
| 23/06/2026 | 0.053 | 414.800 | 17,290,000 | 5,985,000 | 5.990 | 5,245,000 | 0.060 | 6,165,000 | 0.067 |
| 22/06/2026 | 0.093 | 433.000 | 41,670,000 | 5,065,000 | 5.070 | 16,915,000 | 0.094 | 19,530,000 | 0.092 |
| 18/06/2026 | 0.102 | 440.200 | 6,005,000 | 2,450,000 | 2.450 | 1,345,000 | 0.118 | 2,235,000 | 0.107 |
| 17/06/2026 | 0.119 | 445.400 | 650,000 | 1,560,000 | 1.560 | 475,000 | 0.125 | ||
| 16/06/2026 | 0.122 | 447.400 | 255,000 | 1,085,000 | 1.090 | 50,000 | 0.122 | 135,000 | 0.133 |
| 15/06/2026 | 0.149 | 459.600 | 230,000 | 1,000,000 | 1.000 | 205,000 | 0.163 | 25,000 | 0.154 |
| 12/06/2026 | 0.154 | 463.600 | 6,860,000 | 1,180,000 | 1.180 | 3,980,000 | 0.154 | 900,000 | 0.152 |
| 11/06/2026 | 0.140 | 457.200 | 6,840,000 | 4,260,000 | 4.260 | 2,120,000 | 0.164 | 2,810,000 | 0.144 |
| 10/06/2026 | 0.160 | 465.600 | 2,975,000 | 3,570,000 | 3.570 | 155,000 | 0.156 | 2,460,000 | 0.150 |
| 09/06/2026 | 0.139 | 453.200 | 640,000 | 1,265,000 | 1.270 | 280,000 | 0.156 | 180,000 | 0.151 |
| 08/06/2026 | 0.122 | 446.400 | 3,445,000 | 1,365,000 | 1.370 | 1,560,000 | 0.126 | 125,000 | 0.128 |
| 05/06/2026 | 0.140 | 453.200 | 2,605,000 | 2,800,000 | 2.800 | 385,000 | 0.142 | 1,175,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |