54184 恒指星展八三熊７ (R 熊证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.094 | 26,095.880 | 2,960,000 | 6,350,000 | 3.175 | 2,440,000 | 0.090 | ||
| 30/04/2026 | 0.111 | 25,776.530 | 50,000 | 8,790,000 | 4.395 | ||||
| 29/04/2026 | 0.099 | 26,111.840 | 70,000 | 8,790,000 | 4.395 | ||||
| 28/04/2026 | 0.117 | 25,679.780 | 420,000 | 8,790,000 | 4.395 | ||||
| 27/04/2026 | 0.102 | 25,925.650 | 110,000 | 8,790,000 | 4.395 | 90,000 | 0.104 | ||
| 24/04/2026 | 0.102 | 25,978.070 | 430,000 | 8,700,000 | 4.350 | 80,000 | 0.114 | 250,000 | 0.109 |
| 23/04/2026 | 0.105 | 25,915.200 | 390,000 | 8,530,000 | 4.265 | 10,000 | 0.106 | 10,000 | 0.104 |
| 22/04/2026 | 0.092 | 26,163.240 | 260,000 | 8,530,000 | 4.265 | 10,000 | 0.094 | ||
| 21/04/2026 | 0.078 | 26,487.480 | 160,000 | 8,520,000 | 4.260 | 40,000 | 0.079 | ||
| 20/04/2026 | 0.082 | 26,361.070 | 700,000 | 8,560,000 | 4.280 | 10,000 | 0.082 | 280,000 | 0.083 |
| 17/04/2026 | 0.094 | 26,160.330 | 1,050,000 | 8,290,000 | 4.145 | 500,000 | 0.093 | 80,000 | 0.097 |
| 16/04/2026 | 0.081 | 26,394.260 | 1,320,000 | 8,710,000 | 4.355 | 480,000 | 0.084 | 150,000 | 0.085 |
| 15/04/2026 | 0.100 | 25,947.320 | 5,350,000 | 9,040,000 | 4.520 | ||||
| 14/04/2026 | 0.106 | 25,872.320 | 140,000 | 9,040,000 | 4.520 | 20,000 | 0.110 | 120,000 | 0.106 |
| 13/04/2026 | 0.117 | 25,660.850 | 240,000 | 8,940,000 | 4.470 | 240,000 | 0.119 | ||
| 10/04/2026 | 0.105 | 25,893.540 | 260,000 | 9,180,000 | 4.590 | 130,000 | 0.099 | ||
| 09/04/2026 | 0.112 | 25,752.400 | 460,000 | 9,310,000 | 4.655 | 120,000 | 0.113 | 50,000 | 0.110 |
| 08/04/2026 | 0.106 | 25,893.020 | 370,000 | 9,380,000 | 4.690 | 70,000 | 0.112 | 70,000 | 0.108 |
| 02/04/2026 | 0.145 | 25,116.530 | 510,000 | 9,380,000 | 4.690 | 260,000 | 0.144 | 250,000 | 0.149 |
| 01/04/2026 | 0.134 | 25,294.030 | 340,000 | 9,390,000 | 4.695 | 80,000 | 0.134 | 260,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |