54214 恒指瑞银八九牛Ｗ (R 牛证)
按盘价 
0.050 +0.025 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.025 | 26,381.020 | 184,810,000 | 22,150,000 | 11.070 | 22,260,000 | 0.044 | 2,140,000 | 0.059 |
| 25/02/2026 | 0.054 | 26,765.720 | 251,520,000 | 42,270,000 | 21.140 | 30,170,000 | 0.055 | 43,500,000 | 0.063 |
| 24/02/2026 | 0.046 | 26,590.320 | 153,380,000 | 28,940,000 | 14.470 | 16,760,000 | 0.044 | 26,990,000 | 0.042 |
| 23/02/2026 | 0.089 | 27,081.910 | 198,720,000 | 18,710,000 | 9.350 | 89,190,000 | 0.083 | ||
| 20/02/2026 | 0.032 | 26,413.350 | 645,180,000 | 107,900,000 | 53.950 | 118,850,000 | 0.041 | 110,320,000 | 0.041 |
| 16/02/2026 | 0.064 | 26,705.940 | 10,959,120,000 | 116,430,000 | 58.210 | 5,120,930,000 | 0.039 | 5,213,550,000 | 0.039 |
| 13/02/2026 | 0.045 | 26,567.120 | 96,510,000 | 23,810,000 | 11.910 | 15,580,000 | 0.044 | 22,570,000 | 0.050 |
| 12/02/2026 | 0.086 | 27,032.540 | 20,260,000 | 16,820,000 | 8.410 | 750,000 | 0.101 | 12,260,000 | 0.088 |
| 11/02/2026 | 0.107 | 27,266.380 | 17,550,000 | 5,310,000 | 2.660 | 3,460,000 | 0.111 | 1,240,000 | 0.103 |
| 10/02/2026 | 0.100 | 27,183.150 | 31,970,000 | 7,530,000 | 3.770 | 9,300,000 | 0.104 | 2,550,000 | 0.102 |
| 09/02/2026 | 0.087 | 27,027.160 | 46,030,000 | 14,280,000 | 7.140 | 3,610,000 | 0.086 | 9,170,000 | 0.084 |
| 06/02/2026 | 0.040 | 26,559.950 | 141,400,000 | 8,720,000 | 4.360 | 22,320,000 | 0.023 | 15,340,000 | 0.034 |
| 05/02/2026 | 0.071 | 26,885.240 | 140,830,000 | 15,700,000 | 7.850 | 27,740,000 | 0.043 | 26,130,000 | 0.044 |
| 04/02/2026 | 0.071 | 26,847.320 | 96,260,000 | 17,310,000 | 8.650 | 16,740,000 | 0.065 | 15,060,000 | 0.070 |
| 03/02/2026 | 0.068 | 26,834.770 | 132,740,000 | 18,990,000 | 9.500 | 24,900,000 | 0.054 | 20,910,000 | 0.056 |
| 02/02/2026 | 0.061 | 26,775.570 | 73,420,000 | 22,980,000 | 11.490 | 15,140,000 | 0.056 | 17,250,000 | 0.060 |
| 30/01/2026 | 0.127 | 27,387.110 | 28,450,000 | 20,870,000 | 10.440 | 7,870,000 | 0.150 | 11,740,000 | 0.131 |
| 29/01/2026 | 0.177 | 27,968.090 | 8,440,000 | 17,000,000 | 8.500 | 800,000 | 0.171 | 6,790,000 | 0.181 |
| 28/01/2026 | 0.164 | 27,826.910 | 14,320,000 | 11,010,000 | 5.500 | 9,900,000 | 0.140 | ||
| 27/01/2026 | 0.098 | 27,126.950 | 25,530,000 | 20,910,000 | 10.460 | 5,130,000 | 0.084 | 2,840,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |