54243 恒指国君八七牛Ｆ (R 牛证)
按盘价 
0.210 +0.055 (+35.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.155 | 26,413.350 | 0 | 1,570,000 | 1.047 | ||||
| 16/02/2026 | 0.181 | 26,705.940 | 0 | 1,570,000 | 1.047 | ||||
| 13/02/2026 | 0.168 | 26,567.120 | 0 | 1,570,000 | 1.047 | ||||
| 12/02/2026 | 0.210 | 27,032.540 | 0 | 1,570,000 | 1.047 | ||||
| 11/02/2026 | 0.231 | 27,266.380 | 0 | 1,570,000 | 1.047 | ||||
| 10/02/2026 | 0.224 | 27,183.150 | 0 | 1,570,000 | 1.047 | ||||
| 09/02/2026 | 0.210 | 27,027.160 | 0 | 1,570,000 | 1.047 | ||||
| 06/02/2026 | 0.168 | 26,559.950 | 0 | 1,570,000 | 1.047 | ||||
| 05/02/2026 | 0.196 | 26,885.240 | 10,000 | 1,570,000 | 1.047 | 10,000 | 0.160 | ||
| 04/02/2026 | 0.195 | 26,847.320 | 0 | 1,560,000 | 1.040 | ||||
| 03/02/2026 | 0.191 | 26,834.770 | 0 | 1,560,000 | 1.040 | ||||
| 02/02/2026 | 0.190 | 26,775.570 | 0 | 1,560,000 | 1.040 | ||||
| 30/01/2026 | 0.255 | 27,387.110 | 0 | 1,560,000 | 1.040 | ||||
| 29/01/2026 | 0.305 | 27,968.090 | 10,000 | 1,560,000 | 1.040 | 10,000 | 0.305 | ||
| 28/01/2026 | 0.285 | 27,826.910 | 1,340,000 | 1,570,000 | 1.047 | 1,340,000 | 0.285 | ||
| 27/01/2026 | 0.223 | 27,126.950 | 150,000 | 2,910,000 | 1.940 | 150,000 | 0.216 | ||
| 26/01/2026 | 0.190 | 26,765.520 | 0 | 3,060,000 | 2.040 | ||||
| 23/01/2026 | 0.189 | 26,749.510 | 0 | 3,060,000 | 2.040 | ||||
| 22/01/2026 | 0.177 | 26,629.960 | 0 | 3,060,000 | 2.040 | ||||
| 21/01/2026 | 0.176 | 26,585.060 | 0 | 3,060,000 | 2.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |