54243 恒指国君八七牛Ｆ (R 牛证)
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.105 | 25,801.770 | 2,080,000 | 3,550,000 | 2.367 | 1,250,000 | 0.104 | 730,000 | 0.101 |
| 19/12/2025 | 0.095 | 25,690.530 | 4,300,000 | 4,070,000 | 2.713 | 3,260,000 | 0.087 | 580,000 | 0.095 |
| 18/12/2025 | 0.073 | 25,498.130 | 11,610,000 | 6,750,000 | 4.500 | 3,810,000 | 0.054 | 160,000 | 0.061 |
| 17/12/2025 | 0.067 | 25,468.780 | 30,220,000 | 10,400,000 | 6.933 | 6,800,000 | 0.055 | 2,550,000 | 0.046 |
| 16/12/2025 | 0.044 | 25,235.410 | 44,630,000 | 14,650,000 | 9.767 | 6,870,000 | 0.043 | 16,570,000 | 0.047 |
| 15/12/2025 | 0.086 | 25,628.880 | 6,150,000 | 4,950,000 | 3.300 | 3,420,000 | 0.101 | 1,140,000 | 0.087 |
| 12/12/2025 | 0.119 | 25,976.790 | 29,700,000 | 7,230,000 | 4.820 | 7,020,000 | 0.102 | ||
| 11/12/2025 | 0.078 | 25,530.510 | 26,440,000 | 14,250,000 | 9.500 | 3,690,000 | 0.082 | 4,050,000 | 0.081 |
| 10/12/2025 | 0.073 | 25,540.780 | 3,318,590,000 | 13,890,000 | 9.260 | 1,601,400,000 | 0.055 | 1,610,840,000 | 0.054 |
| 09/12/2025 | 0.063 | 25,434.230 | 5,490,000 | 4,450,000 | 2.967 | 810,000 | 0.066 | 3,090,000 | 0.075 |
| 08/12/2025 | 0.101 | 25,765.360 | 380,000 | 2,170,000 | 1.447 | 170,000 | 0.105 | ||
| 05/12/2025 | 0.131 | 26,085.080 | 510,000 | 2,000,000 | 1.333 | 410,000 | 0.123 | ||
| 04/12/2025 | 0.114 | 25,935.900 | 1,870,000 | 2,410,000 | 1.607 | 1,130,000 | 0.109 | 60,000 | 0.097 |
| 03/12/2025 | 0.096 | 25,760.730 | 15,720,000 | 3,480,000 | 2.320 | 3,660,000 | 0.113 | 2,890,000 | 0.111 |
| 02/12/2025 | 0.126 | 26,095.050 | 14,800,000 | 4,250,000 | 2.833 | 4,300,000 | 0.128 | 5,960,000 | 0.126 |
| 01/12/2025 | 0.116 | 26,033.260 | 3,360,000 | 2,590,000 | 1.727 | 1,820,000 | 0.120 | 400,000 | 0.113 |
| 28/11/2025 | 0.108 | 25,858.890 | 240,000 | 4,010,000 | 2.673 | 40,000 | 0.108 | ||
| 27/11/2025 | 0.113 | 25,945.930 | 2,420,000 | 4,050,000 | 2.700 | 1,420,000 | 0.115 | 530,000 | 0.111 |
| 26/11/2025 | 0.110 | 25,928.080 | 770,000 | 4,940,000 | 3.293 | 80,000 | 0.120 | ||
| 25/11/2025 | 0.110 | 25,894.550 | 49,910,000 | 5,020,000 | 3.347 | 5,260,000 | 0.111 | 820,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |