54274 百度法兴六甲牛Ｂ (R 牛证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.031 | 113.100 | 3,325,000 | 19,625,000 | 9.812 | 1,700,000 | 0.029 | 975,000 | 0.031 |
| 10/06/2026 | 0.039 | 116.700 | 7,950,000 | 20,350,000 | 10.175 | 4,225,000 | 0.038 | 3,500,000 | 0.039 |
| 09/06/2026 | 0.039 | 116.600 | 8,525,000 | 21,075,000 | 10.538 | 3,000,000 | 0.039 | 4,500,000 | 0.039 |
| 08/06/2026 | 0.038 | 116.000 | 3,325,000 | 19,575,000 | 9.788 | 750,000 | 0.038 | 1,000,000 | 0.041 |
| 05/06/2026 | 0.058 | 125.600 | 2,125,000 | 19,325,000 | 9.662 | 1,625,000 | 0.059 | 400,000 | 0.058 |
| 04/06/2026 | 0.065 | 130.100 | 75,000 | 20,550,000 | 10.275 | ||||
| 03/06/2026 | 0.071 | 132.900 | 25,000 | 20,550,000 | 10.275 | 25,000 | 0.071 | ||
| 02/06/2026 | 0.073 | 134.700 | 225,000 | 20,575,000 | 10.288 | 200,000 | 0.073 | ||
| 01/06/2026 | 0.065 | 129.100 | 950,000 | 20,375,000 | 10.188 | 950,000 | 0.067 | ||
| 29/05/2026 | 0.066 | 130.000 | 11,625,000 | 19,425,000 | 9.712 | 7,025,000 | 0.065 | ||
| 28/05/2026 | 0.056 | 125.600 | 1,650,000 | 12,400,000 | 6.200 | 1,250,000 | 0.056 | 175,000 | 0.056 |
| 27/05/2026 | 0.062 | 128.200 | 1,400,000 | 13,475,000 | 6.738 | 775,000 | 0.064 | ||
| 26/05/2026 | 0.061 | 128.000 | 5,400,000 | 14,250,000 | 7.125 | 100,000 | 0.062 | 4,925,000 | 0.060 |
| 22/05/2026 | 0.063 | 128.200 | 1,825,000 | 9,425,000 | 4.712 | 1,500,000 | 0.061 | 225,000 | 0.063 |
| 21/05/2026 | 0.058 | 126.500 | 3,625,000 | 10,700,000 | 5.350 | 2,300,000 | 0.064 | 900,000 | 0.063 |
| 20/05/2026 | 0.074 | 134.200 | 6,600,000 | 12,100,000 | 6.050 | 3,450,000 | 0.073 | 2,350,000 | 0.073 |
| 19/05/2026 | 0.077 | 136.700 | 1,700,000 | 13,200,000 | 6.600 | 800,000 | 0.081 | ||
| 18/05/2026 | 0.075 | 134.700 | 650,000 | 12,400,000 | 6.200 | 475,000 | 0.078 | ||
| 15/05/2026 | 0.078 | 135.800 | 525,000 | 12,875,000 | 6.438 | 200,000 | 0.079 | ||
| 14/05/2026 | 0.087 | 140.900 | 825,000 | 13,075,000 | 6.538 | 125,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |