54276 港交摩通七九熊Ｂ (R 熊证)
按盘价 
0.139 +0.013 (+10.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.139 | 412.400 | 0 | ||||||
| 29/04/2026 | 0.126 | 419.800 | 0 | 15,000 | 0.019 | ||||
| 28/04/2026 | 0.145 | 407.600 | 0 | 15,000 | 0.019 | ||||
| 27/04/2026 | 0.138 | 412.000 | 0 | 15,000 | 0.019 | ||||
| 24/04/2026 | 0.138 | 411.600 | 0 | 15,000 | 0.019 | ||||
| 23/04/2026 | 0.136 | 412.200 | 15,000 | 15,000 | 0.019 | 10,000 | 0.134 | ||
| 22/04/2026 | 0.132 | 416.600 | 0 | 25,000 | 0.031 | ||||
| 21/04/2026 | 0.132 | 417.200 | 5,000 | 25,000 | 0.031 | 5,000 | 0.133 | ||
| 20/04/2026 | 0.139 | 411.600 | 10,000 | 20,000 | 0.025 | 10,000 | 0.140 | ||
| 17/04/2026 | 0.145 | 408.600 | 0 | 10,000 | 0.012 | ||||
| 16/04/2026 | 0.140 | 411.200 | 30,000 | 10,000 | 0.012 | 20,000 | 0.143 | ||
| 15/04/2026 | 0.136 | 414.000 | 475,000 | 30,000 | 0.038 | 465,000 | 0.139 | ||
| 14/04/2026 | 0.147 | 407.200 | 685,000 | 495,000 | 0.619 | 200,000 | 0.142 | 485,000 | 0.142 |
| 13/04/2026 | 0.151 | 405.800 | 0 | 210,000 | 0.262 | ||||
| 10/04/2026 | 0.146 | 408.400 | 0 | 210,000 | 0.262 | ||||
| 09/04/2026 | 0.145 | 408.200 | 0 | 210,000 | 0.262 | ||||
| 08/04/2026 | 0.140 | 412.400 | 0 | 210,000 | 0.262 | ||||
| 02/04/2026 | 0.169 | 396.000 | 0 | 210,000 | 0.262 | ||||
| 01/04/2026 | 0.163 | 400.400 | 10,000 | 210,000 | 0.262 | ||||
| 31/03/2026 | 0.187 | 388.600 | 200,000 | 210,000 | 0.262 | 190,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |