54303 恒指法巴七八熊Ｃ (R 熊证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.285 | 19,435.810 | 510,000 | 23,780,000 | 11.890 | 510,000 | 0.255 | ||
| 13/11/2024 | 0.249 | 19,823.450 | 20,000 | 24,290,000 | 12.145 | ||||
| 12/11/2024 | 0.250 | 19,846.880 | 2,270,000 | 24,290,000 | 12.145 | 640,000 | 0.241 | 1,580,000 | 0.199 |
| 11/11/2024 | 0.200 | 20,426.930 | 2,570,000 | 23,350,000 | 11.675 | 2,070,000 | 0.206 | 300,000 | 0.200 |
| 08/11/2024 | 0.162 | 20,728.190 | 16,090,000 | 25,120,000 | 12.560 | 4,470,000 | 0.121 | 1,860,000 | 0.137 |
| 07/11/2024 | 0.150 | 20,953.340 | 1,530,000 | 27,730,000 | 13.865 | 1,490,000 | 0.189 | ||
| 06/11/2024 | 0.191 | 20,538.380 | 11,950,000 | 26,240,000 | 13.120 | 800,000 | 0.168 | 11,140,000 | 0.199 |
| 05/11/2024 | 0.149 | 21,006.970 | 620,000 | 15,900,000 | 7.950 | 300,000 | 0.150 | 310,000 | 0.162 |
| 04/11/2024 | 0.190 | 20,567.520 | 0 | 15,890,000 | 7.945 | ||||
| 01/11/2024 | 0.193 | 20,506.430 | 1,450,000 | 15,890,000 | 7.945 | 950,000 | 0.195 | 200,000 | 0.195 |
| 31/10/2024 | 0.201 | 20,317.330 | 600,000 | 16,640,000 | 8.320 | 200,000 | 0.200 | 400,000 | 0.195 |
| 30/10/2024 | 0.206 | 20,380.640 | 2,890,000 | 16,440,000 | 8.220 | 1,050,000 | 0.180 | 1,410,000 | 0.190 |
| 29/10/2024 | 0.178 | 20,701.140 | 18,980,000 | 16,080,000 | 8.040 | 8,170,000 | 0.166 | 9,150,000 | 0.167 |
| 28/10/2024 | 0.181 | 20,599.360 | 1,070,000 | 15,100,000 | 7.550 | 1,020,000 | 0.193 | ||
| 25/10/2024 | 0.183 | 20,590.150 | 1,130,000 | 16,120,000 | 8.060 | 1,020,000 | 0.176 | 10,000 | 0.172 |
| 24/10/2024 | 0.193 | 20,489.620 | 2,020,000 | 17,130,000 | 8.565 | 1,410,000 | 0.188 | 350,000 | 0.188 |
| 23/10/2024 | 0.167 | 20,760.150 | 15,040,000 | 18,190,000 | 9.095 | 1,830,000 | 0.173 | 70,000 | 0.166 |
| 22/10/2024 | 0.195 | 20,498.950 | 6,090,000 | 19,950,000 | 9.975 | 1,830,000 | 0.190 | 3,550,000 | 0.194 |
| 21/10/2024 | 0.196 | 20,478.460 | 37,550,000 | 18,230,000 | 9.115 | 4,310,000 | 0.176 | 5,600,000 | 0.183 |
| 18/10/2024 | 0.166 | 20,804.110 | 20,910,000 | 16,940,000 | 8.470 | 5,230,000 | 0.192 | 390,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |