54308 商汤汇丰六七牛Ｃ (R 牛证)
按盘价 
0.054 +0.008 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.046 | 2.380 | 195,000 | 235,000 | 0.590 | 160,000 | 0.046 | 35,000 | 0.056 |
| 30/01/2026 | 0.064 | 2.470 | 430,000 | 360,000 | 0.900 | 210,000 | 0.060 | 180,000 | 0.058 |
| 29/01/2026 | 0.073 | 2.510 | 100,000 | 390,000 | 0.980 | 100,000 | 0.080 | ||
| 28/01/2026 | 0.080 | 2.540 | 40,000 | 290,000 | 0.730 | 40,000 | 0.081 | ||
| 27/01/2026 | 0.064 | 2.460 | 0 | 250,000 | 0.630 | ||||
| 26/01/2026 | 0.064 | 2.460 | 0 | 250,000 | 0.630 | ||||
| 23/01/2026 | 0.064 | 2.480 | 100,000 | 250,000 | 0.630 | 100,000 | 0.064 | ||
| 22/01/2026 | 0.064 | 2.470 | 600,000 | 350,000 | 0.880 | 200,000 | 0.066 | 300,000 | 0.068 |
| 21/01/2026 | 0.064 | 2.480 | 100,000 | 250,000 | 0.630 | 100,000 | 0.053 | ||
| 20/01/2026 | 0.049 | 2.380 | 100,000 | 350,000 | 0.880 | 50,000 | 0.053 | ||
| 19/01/2026 | 0.055 | 2.430 | 795,000 | 300,000 | 0.750 | 595,000 | 0.063 | ||
| 16/01/2026 | 0.069 | 2.490 | 2,185,000 | 895,000 | 2.240 | 755,000 | 0.070 | ||
| 15/01/2026 | 0.071 | 2.490 | 1,650,000 | 1,650,000 | 4.130 | 1,650,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |