54342 恒指汇丰八八熊Ｋ (R 熊证)
按盘价 
0.157 -0.004 (-2.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.161 | 25,872.320 | 660,000 | 4,760,000 | 1.590 | 100,000 | 0.163 | 130,000 | 0.158 |
| 13/04/2026 | 0.173 | 25,660.850 | 120,000 | 4,730,000 | 1.580 | 40,000 | 0.174 | ||
| 10/04/2026 | 0.161 | 25,893.540 | 480,000 | 4,690,000 | 1.560 | 130,000 | 0.161 | 160,000 | 0.155 |
| 09/04/2026 | 0.170 | 25,752.400 | 10,000 | 4,660,000 | 1.550 | 10,000 | 0.171 | ||
| 08/04/2026 | 0.159 | 25,893.020 | 80,000 | 4,670,000 | 1.560 | 20,000 | 0.160 | ||
| 02/04/2026 | 0.200 | 25,116.530 | 0 | 4,650,000 | 1.550 | ||||
| 01/04/2026 | 0.192 | 25,294.030 | 60,000 | 4,650,000 | 1.550 | 60,000 | 0.192 | ||
| 31/03/2026 | 0.211 | 24,788.140 | 0 | 4,590,000 | 1.530 | ||||
| 30/03/2026 | 0.211 | 24,750.790 | 0 | 4,590,000 | 1.530 | ||||
| 27/03/2026 | 0.202 | 24,951.880 | 0 | 4,590,000 | 1.530 | ||||
| 26/03/2026 | 0.208 | 24,856.430 | 20,000 | 4,590,000 | 1.530 | 20,000 | 0.200 | ||
| 25/03/2026 | 0.188 | 25,335.950 | 0 | 4,570,000 | 1.520 | ||||
| 24/03/2026 | 0.197 | 25,063.710 | 0 | 4,570,000 | 1.520 | ||||
| 23/03/2026 | 0.232 | 24,382.470 | 40,000 | 4,570,000 | 1.520 | 40,000 | 0.221 | ||
| 20/03/2026 | 0.190 | 25,277.320 | 40,000 | 4,610,000 | 1.540 | 40,000 | 0.193 | ||
| 19/03/2026 | 0.182 | 25,500.580 | 30,000 | 4,570,000 | 1.520 | 30,000 | 0.181 | ||
| 18/03/2026 | 0.154 | 26,025.420 | 0 | 4,600,000 | 1.530 | ||||
| 17/03/2026 | 0.159 | 25,868.540 | 20,000 | 4,600,000 | 1.530 | 20,000 | 0.147 | ||
| 16/03/2026 | 0.164 | 25,834.020 | 10,000 | 4,580,000 | 1.530 | 10,000 | 0.165 | ||
| 13/03/2026 | 0.181 | 25,465.600 | 0 | 4,570,000 | 1.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |